Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.19 1.19 1.19 1.19 10.0K
09:50 1.20 1.20 1.18 1.18 30.2K
09:55 1.18 1.20 1.18 1.20 2.3K
10:00 1.18 1.18 1.18 1.18 1.0K
10:10 1.18 1.18 1.18 1.18 9.4K
10:15 1.18 1.18 1.18 1.18 7.0K
11:10 1.18 1.18 1.18 1.18 6.0K
11:20 1.18 1.18 1.18 1.18 1.8K
11:25 1.17 1.18 1.17 1.18 16.7K
13:00 1.17 1.17 1.17 1.17 4.0K
13:05 1.18 1.18 1.17 1.17 2.8K
13:10 1.18 1.18 1.18 1.18 16.8K
13:15 1.19 1.19 1.19 1.19 0.2K
13:45 1.18 1.18 1.18 1.18 3.7K
13:55 1.17 1.18 1.17 1.18 4.7K
14:30 1.17 1.17 1.17 1.17 37.6K
14:35 1.17 1.17 1.17 1.17 5.0K
14:50 1.17 1.18 1.17 1.18 20.0K
15:40 1.18 1.18 1.18 1.18 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available