0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 13.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |