0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 37.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 4.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 27.9K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 76.7K |
| 10:30 | 1.01 | 1.03 | 1.01 | 1.02 | 105.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 15.4K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 18.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |