0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 14.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 0.98 | 1.00 | 0.98 | 1.00 | 0.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 2.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |