0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |