Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 0.1K
09:40 0.99 0.99 0.99 0.99 2.0K
10:15 0.99 0.99 0.99 0.99 0.3K
10:45 0.98 0.99 0.98 0.99 1.7K
11:00 0.98 0.99 0.98 0.99 1.0K
13:15 0.98 0.98 0.98 0.98 0.2K
13:50 0.97 0.97 0.97 0.97 7.5K
13:55 0.96 0.96 0.96 0.96 19.1K
14:10 0.97 0.97 0.97 0.97 18.8K
14:15 0.97 0.97 0.97 0.97 11.5K
14:20 0.97 0.97 0.97 0.97 2.0K
14:35 0.97 0.97 0.97 0.97 1.0K
14:40 0.97 0.97 0.97 0.97 9.3K
14:50 0.97 0.97 0.97 0.97 21.7K
14:55 0.97 0.97 0.97 0.97 8.4K
15:40 0.98 0.98 0.98 0.98 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available