Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 0.6K
09:55 0.93 0.94 0.93 0.93 37.0K
10:00 0.93 0.93 0.93 0.93 2.6K
10:05 0.94 0.94 0.94 0.94 0.5K
10:35 0.93 0.93 0.93 0.93 1.6K
10:55 0.93 0.93 0.93 0.93 0.4K
11:00 0.93 0.93 0.93 0.93 3.2K
13:00 0.94 0.94 0.94 0.94 0.2K
13:05 0.94 0.94 0.94 0.94 7.3K
13:30 0.94 0.94 0.94 0.94 8.1K
13:35 0.93 0.93 0.93 0.93 1.1K
14:00 0.94 0.94 0.94 0.94 0.1K
14:35 0.94 0.94 0.94 0.94 14.7K
14:50 0.93 0.93 0.93 0.93 1.1K
14:55 0.94 0.94 0.94 0.94 0.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available