Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.93 0.93 0.93 0.93 22.4K
09:50 0.93 0.93 0.93 0.93 10.0K
09:55 0.94 0.94 0.94 0.94 0.1K
10:05 0.94 0.94 0.94 0.94 13.6K
10:20 0.94 0.94 0.94 0.94 0.3K
13:35 0.93 0.93 0.93 0.93 14.0K
13:40 0.93 0.93 0.93 0.93 28.0K
13:45 0.94 0.94 0.94 0.94 5.0K
14:05 0.94 0.94 0.94 0.94 9.7K
14:10 0.94 0.94 0.94 0.94 24.6K
14:20 0.94 0.94 0.94 0.94 0.1K
14:30 0.94 0.94 0.94 0.94 10.1K
14:45 0.94 0.94 0.94 0.94 0.4K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available