Shenzhen Wongtee Int

000056
🏛️ china →
2.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.68 2.63 2.67 3,968.9K
09:35 2.68 2.68 2.66 2.66 1,719.4K
09:40 2.66 2.67 2.65 2.66 1,325.1K
09:45 2.66 2.69 2.66 2.68 2,756.8K
09:50 2.68 2.68 2.64 2.64 2,053.5K
09:55 2.64 2.66 2.63 2.66 2,219.3K
10:00 2.64 2.65 2.64 2.64 1,083.7K
10:05 2.65 2.66 2.64 2.66 982.1K
10:10 2.67 2.72 2.66 2.70 4,505.7K
10:15 2.70 2.73 2.70 2.72 2,454.3K
10:20 2.71 2.72 2.70 2.71 1,277.9K
10:25 2.70 2.71 2.70 2.70 510.2K
10:30 2.71 2.71 2.70 2.71 613.6K
10:35 2.71 2.71 2.70 2.70 430.9K
10:40 2.71 2.72 2.70 2.70 1,581.0K
10:45 2.71 2.71 2.70 2.70 344.4K
10:50 2.71 2.72 2.70 2.71 696.9K
10:55 2.71 2.72 2.71 2.71 290.9K
11:00 2.72 2.72 2.70 2.70 492.1K
11:05 2.71 2.71 2.70 2.71 493.8K
11:10 2.71 2.71 2.70 2.71 367.1K
11:15 2.71 2.72 2.70 2.72 939.7K
11:20 2.72 2.72 2.70 2.71 887.4K
11:25 2.71 2.71 2.70 2.71 215.3K
13:00 2.71 2.71 2.70 2.70 403.7K
13:05 2.70 2.71 2.70 2.71 217.5K
13:10 2.71 2.71 2.70 2.70 261.0K
13:15 2.70 2.71 2.70 2.70 226.6K
13:20 2.71 2.72 2.70 2.70 1,187.4K
13:25 2.70 2.71 2.70 2.70 187.7K
13:30 2.70 2.71 2.70 2.71 444.9K
13:35 2.71 2.71 2.70 2.71 320.1K
13:40 2.70 2.71 2.70 2.71 445.7K
13:45 2.71 2.72 2.70 2.72 587.8K
13:50 2.71 2.72 2.71 2.72 1,102.4K
13:55 2.71 2.72 2.71 2.71 175.1K
14:00 2.72 2.72 2.71 2.71 284.0K
14:05 2.72 2.72 2.71 2.71 193.1K
14:10 2.71 2.72 2.71 2.71 1,500.0K
14:15 2.71 2.72 2.70 2.70 978.8K
14:20 2.71 2.71 2.70 2.70 1,005.5K
14:25 2.70 2.71 2.70 2.70 511.1K
14:30 2.71 2.72 2.70 2.71 572.1K
14:35 2.71 2.72 2.71 2.72 573.4K
14:40 2.71 2.72 2.71 2.71 561.5K
14:45 2.71 2.72 2.71 2.72 805.4K
14:50 2.71 2.72 2.71 2.72 2,752.9K
14:55 2.72 2.73 2.71 2.72 1,289.6K
15:40 2.73 2.73 2.73 2.73 1,000.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available