Shenzhen Wongtee Int

000056
🏛️ china →
2.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.61 3.64 3.48 3.58 31,116.0K
09:35 3.58 3.60 3.52 3.52 9,415.3K
09:40 3.52 3.54 3.49 3.49 9,853.8K
09:45 3.49 3.56 3.48 3.55 5,968.9K
09:50 3.54 3.59 3.54 3.58 5,821.0K
09:55 3.58 3.61 3.58 3.59 3,892.5K
10:00 3.60 3.61 3.57 3.60 3,726.5K
10:05 3.60 3.61 3.59 3.61 1,840.4K
10:10 3.61 3.61 3.58 3.59 2,230.7K
10:15 3.59 3.60 3.58 3.59 1,417.4K
10:20 3.59 3.61 3.59 3.59 2,210.2K
10:25 3.59 3.61 3.58 3.58 2,196.6K
10:30 3.58 3.59 3.56 3.56 1,642.9K
10:35 3.56 3.57 3.54 3.55 1,815.0K
10:40 3.55 3.57 3.55 3.56 1,641.6K
10:45 3.56 3.57 3.55 3.56 445.6K
10:50 3.57 3.57 3.54 3.54 1,594.8K
10:55 3.55 3.56 3.55 3.55 961.9K
11:00 3.55 3.55 3.51 3.54 2,452.6K
11:05 3.54 3.55 3.51 3.52 2,515.9K
11:10 3.52 3.53 3.51 3.53 1,536.1K
11:15 3.52 3.53 3.52 3.53 453.3K
11:20 3.52 3.53 3.52 3.53 899.6K
11:25 3.53 3.53 3.52 3.53 743.9K
13:00 3.53 3.56 3.52 3.55 3,440.7K
13:05 3.55 3.55 3.53 3.54 1,070.9K
13:10 3.53 3.55 3.52 3.54 1,283.6K
13:15 3.54 3.56 3.54 3.54 1,339.2K
13:20 3.54 3.54 3.52 3.54 1,109.9K
13:25 3.54 3.54 3.52 3.52 892.7K
13:30 3.52 3.53 3.51 3.51 1,263.9K
13:35 3.51 3.53 3.51 3.51 604.3K
13:40 3.52 3.52 3.51 3.52 531.2K
13:45 3.52 3.53 3.51 3.53 636.5K
13:50 3.52 3.54 3.52 3.53 1,170.4K
13:55 3.53 3.53 3.52 3.53 792.3K
14:00 3.53 3.54 3.52 3.54 824.9K
14:05 3.54 3.54 3.52 3.53 1,135.1K
14:10 3.54 3.54 3.52 3.53 763.0K
14:15 3.53 3.53 3.52 3.53 659.4K
14:20 3.52 3.53 3.52 3.53 819.4K
14:25 3.52 3.53 3.52 3.52 645.6K
14:30 3.52 3.53 3.51 3.52 2,113.3K
14:35 3.52 3.52 3.51 3.52 948.4K
14:40 3.52 3.52 3.51 3.52 1,090.7K
14:45 3.52 3.52 3.49 3.49 5,399.2K
14:50 3.50 3.50 3.47 3.49 4,805.0K
14:55 3.49 3.50 3.48 3.50 2,193.6K
15:40 3.49 3.49 3.49 3.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available