2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.00 | 3.01 | 14,849.3K |
| 09:35 | 3.02 | 3.06 | 3.01 | 3.06 | 3,795.5K |
| 09:40 | 3.06 | 3.06 | 3.03 | 3.04 | 2,487.0K |
| 09:45 | 3.03 | 3.04 | 3.02 | 3.03 | 2,250.4K |
| 09:50 | 3.03 | 3.03 | 3.01 | 3.02 | 4,288.4K |
| 09:55 | 3.02 | 3.03 | 3.01 | 3.03 | 2,465.5K |
| 10:00 | 3.03 | 3.03 | 3.01 | 3.03 | 1,706.9K |
| 10:05 | 3.03 | 3.05 | 3.02 | 3.05 | 1,404.7K |
| 10:10 | 3.04 | 3.05 | 3.03 | 3.04 | 596.4K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.05 | 763.4K |
| 10:20 | 3.05 | 3.05 | 3.04 | 3.04 | 354.7K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.04 | 699.5K |
| 10:30 | 3.04 | 3.05 | 3.03 | 3.04 | 1,339.9K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.03 | 272.7K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 240.8K |
| 10:45 | 3.04 | 3.05 | 3.03 | 3.03 | 577.3K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.04 | 174.6K |
| 10:55 | 3.04 | 3.04 | 3.02 | 3.04 | 1,149.2K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.03 | 410.6K |
| 11:05 | 3.03 | 3.04 | 3.00 | 3.01 | 4,160.6K |
| 11:10 | 3.02 | 3.02 | 3.00 | 3.01 | 840.0K |
| 11:15 | 3.01 | 3.02 | 3.00 | 3.01 | 609.7K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 354.1K |
| 11:25 | 3.01 | 3.03 | 3.01 | 3.02 | 495.1K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:00 | 3.02 | 3.02 | 2.91 | 2.92 | 13,350.4K |
| 13:05 | 2.92 | 2.95 | 2.91 | 2.95 | 4,802.4K |
| 13:10 | 2.95 | 2.98 | 2.94 | 2.96 | 1,879.6K |
| 13:15 | 2.95 | 2.98 | 2.95 | 2.98 | 1,047.3K |
| 13:20 | 2.98 | 3.00 | 2.98 | 2.98 | 1,221.1K |
| 13:25 | 2.99 | 2.99 | 2.97 | 2.99 | 968.0K |
| 13:30 | 2.99 | 2.99 | 2.97 | 2.99 | 1,316.8K |
| 13:35 | 2.99 | 2.99 | 2.97 | 2.99 | 598.0K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.99 | 560.3K |
| 13:45 | 2.98 | 3.00 | 2.97 | 3.00 | 1,025.0K |
| 13:50 | 3.00 | 3.00 | 2.98 | 2.99 | 658.4K |
| 13:55 | 2.99 | 3.00 | 2.98 | 2.99 | 262.3K |
| 14:00 | 2.99 | 3.00 | 2.98 | 2.98 | 965.1K |
| 14:05 | 2.98 | 3.00 | 2.98 | 2.99 | 977.9K |
| 14:10 | 2.99 | 3.04 | 2.99 | 3.03 | 3,367.6K |
| 14:15 | 3.03 | 3.05 | 3.01 | 3.03 | 1,193.3K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 504.6K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 583.1K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.01 | 675.2K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 683.9K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 450.1K |
| 14:45 | 3.02 | 3.02 | 3.00 | 3.00 | 1,679.8K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 1,342.6K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 807.1K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |