2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.16 | 3.16 | 1,702.4K |
| 09:35 | 3.17 | 3.18 | 3.16 | 3.17 | 986.0K |
| 09:40 | 3.18 | 3.18 | 3.15 | 3.15 | 3,171.6K |
| 09:45 | 3.15 | 3.15 | 3.13 | 3.13 | 2,141.6K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.15 | 782.7K |
| 09:55 | 3.15 | 3.15 | 3.13 | 3.14 | 863.1K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.15 | 305.2K |
| 10:05 | 3.15 | 3.16 | 3.14 | 3.15 | 654.3K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.14 | 208.4K |
| 10:15 | 3.15 | 3.16 | 3.14 | 3.16 | 278.3K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 131.5K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.16 | 147.0K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.15 | 124.5K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.16 | 74.5K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 559.5K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.15 | 331.1K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 487.0K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 142.6K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 117.5K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.14 | 1,564.7K |
| 11:10 | 3.14 | 3.15 | 3.13 | 3.14 | 237.4K |
| 11:15 | 3.14 | 3.15 | 3.13 | 3.14 | 219.9K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 175.2K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.15 | 606.2K |
| 13:00 | 3.15 | 3.15 | 3.13 | 3.14 | 1,312.6K |
| 13:05 | 3.14 | 3.15 | 3.13 | 3.14 | 332.5K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.13 | 997.0K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.13 | 364.0K |
| 13:20 | 3.13 | 3.14 | 3.12 | 3.13 | 425.7K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.12 | 368.3K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.12 | 1,121.5K |
| 13:35 | 3.12 | 3.14 | 3.12 | 3.12 | 584.6K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.13 | 77.2K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.13 | 148.8K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.13 | 896.8K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.13 | 88.5K |
| 14:00 | 3.13 | 3.13 | 3.12 | 3.12 | 319.4K |
| 14:05 | 3.13 | 3.13 | 3.11 | 3.11 | 763.0K |
| 14:10 | 3.11 | 3.13 | 3.11 | 3.12 | 501.5K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.12 | 624.1K |
| 14:20 | 3.12 | 3.14 | 3.12 | 3.13 | 694.0K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 539.9K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.12 | 924.6K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.12 | 224.1K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 322.4K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.12 | 1,099.9K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.12 | 732.3K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.12 | 427.9K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |