2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.20 | 3.14 | 3.18 | 5,792.6K |
| 09:35 | 3.19 | 3.20 | 3.18 | 3.18 | 2,312.6K |
| 09:40 | 3.18 | 3.18 | 3.16 | 3.18 | 1,232.0K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.16 | 1,573.8K |
| 09:50 | 3.16 | 3.19 | 3.16 | 3.19 | 1,882.4K |
| 09:55 | 3.19 | 3.19 | 3.17 | 3.19 | 1,493.5K |
| 10:00 | 3.19 | 3.20 | 3.18 | 3.18 | 2,487.0K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.18 | 614.5K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 472.1K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.18 | 385.6K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 297.9K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 637.4K |
| 10:30 | 3.17 | 3.19 | 3.17 | 3.18 | 1,381.6K |
| 10:35 | 3.18 | 3.20 | 3.18 | 3.18 | 1,414.8K |
| 10:40 | 3.19 | 3.20 | 3.18 | 3.18 | 1,746.9K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 287.1K |
| 10:50 | 3.19 | 3.20 | 3.18 | 3.20 | 1,356.7K |
| 10:55 | 3.20 | 3.22 | 3.20 | 3.22 | 3,956.2K |
| 11:00 | 3.22 | 3.24 | 3.21 | 3.23 | 1,707.6K |
| 11:05 | 3.24 | 3.24 | 3.22 | 3.22 | 953.2K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.22 | 686.7K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.22 | 395.5K |
| 11:20 | 3.22 | 3.23 | 3.21 | 3.22 | 637.3K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.22 | 96.5K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:00 | 3.22 | 3.22 | 3.19 | 3.20 | 1,516.6K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.20 | 289.7K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 270.3K |
| 13:15 | 3.19 | 3.21 | 3.19 | 3.20 | 396.1K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 54.2K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.21 | 146.2K |
| 13:30 | 3.21 | 3.21 | 3.19 | 3.20 | 1,543.7K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.20 | 89.0K |
| 13:40 | 3.20 | 3.21 | 3.19 | 3.21 | 239.8K |
| 13:45 | 3.21 | 3.21 | 3.19 | 3.20 | 581.1K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.21 | 202.6K |
| 13:55 | 3.20 | 3.21 | 3.19 | 3.19 | 689.5K |
| 14:00 | 3.19 | 3.21 | 3.19 | 3.20 | 508.3K |
| 14:05 | 3.20 | 3.22 | 3.20 | 3.22 | 766.3K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.21 | 795.7K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.21 | 178.1K |
| 14:20 | 3.21 | 3.22 | 3.20 | 3.21 | 863.9K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.21 | 272.8K |
| 14:30 | 3.21 | 3.22 | 3.20 | 3.22 | 220.9K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 441.7K |
| 14:40 | 3.21 | 3.22 | 3.20 | 3.21 | 1,207.1K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.21 | 740.5K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.21 | 795.6K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.21 | 413.4K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |