2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.13 | 3.08 | 3.11 | 1,995.5K |
| 09:35 | 3.11 | 3.11 | 3.07 | 3.08 | 3,449.2K |
| 09:40 | 3.08 | 3.08 | 3.06 | 3.08 | 2,709.1K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.08 | 641.1K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.07 | 709.4K |
| 09:55 | 3.08 | 3.11 | 3.07 | 3.10 | 1,452.6K |
| 10:00 | 3.10 | 3.11 | 3.08 | 3.09 | 550.6K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.09 | 599.6K |
| 10:10 | 3.08 | 3.09 | 3.07 | 3.08 | 653.4K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 1,081.8K |
| 10:20 | 3.08 | 3.09 | 3.07 | 3.09 | 676.9K |
| 10:25 | 3.09 | 3.10 | 3.08 | 3.09 | 428.1K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.09 | 540.0K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.09 | 420.7K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.09 | 200.3K |
| 10:45 | 3.08 | 3.11 | 3.08 | 3.10 | 1,021.4K |
| 10:50 | 3.10 | 3.11 | 3.09 | 3.10 | 388.2K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.09 | 296.6K |
| 11:00 | 3.10 | 3.11 | 3.10 | 3.11 | 162.6K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.10 | 437.5K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.10 | 113.0K |
| 11:15 | 3.11 | 3.11 | 3.10 | 3.10 | 90.8K |
| 11:20 | 3.10 | 3.11 | 3.08 | 3.08 | 935.0K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.08 | 224.7K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.09 | 239.0K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.08 | 1,048.4K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 788.1K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.07 | 419.4K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.07 | 159.8K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.08 | 545.1K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.07 | 165.3K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.07 | 167.6K |
| 13:40 | 3.07 | 3.08 | 3.07 | 3.07 | 88.4K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.08 | 1,255.8K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.08 | 1,084.3K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.07 | 406.1K |
| 14:00 | 3.08 | 3.08 | 3.06 | 3.07 | 2,005.2K |
| 14:05 | 3.06 | 3.07 | 3.05 | 3.06 | 2,185.0K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 642.9K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 363.5K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.06 | 626.5K |
| 14:25 | 3.05 | 3.06 | 3.04 | 3.04 | 1,428.3K |
| 14:30 | 3.05 | 3.05 | 3.03 | 3.04 | 1,407.4K |
| 14:35 | 3.03 | 3.05 | 3.03 | 3.04 | 404.0K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.05 | 488.1K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 922.5K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 1,374.6K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 401.1K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 837.8K |