2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.16 | 3.10 | 3.14 | 6,225.5K |
| 09:35 | 3.14 | 3.15 | 3.13 | 3.14 | 1,819.5K |
| 09:40 | 3.14 | 3.15 | 3.13 | 3.14 | 1,978.5K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.15 | 985.9K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.15 | 685.2K |
| 09:55 | 3.15 | 3.17 | 3.14 | 3.16 | 6,540.4K |
| 10:00 | 3.17 | 3.22 | 3.16 | 3.22 | 7,988.5K |
| 10:05 | 3.22 | 3.23 | 3.18 | 3.18 | 6,172.0K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 785.7K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.19 | 649.1K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.18 | 525.6K |
| 10:25 | 3.19 | 3.19 | 3.17 | 3.18 | 1,090.2K |
| 10:30 | 3.17 | 3.18 | 3.16 | 3.16 | 1,528.8K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.17 | 201.9K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.17 | 258.5K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.16 | 168.8K |
| 10:50 | 3.16 | 3.18 | 3.16 | 3.18 | 710.2K |
| 10:55 | 3.18 | 3.18 | 3.16 | 3.17 | 205.4K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 267.6K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.16 | 91.9K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.17 | 244.6K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.17 | 129.9K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 115.4K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.18 | 257.1K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.17 | 607.7K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.17 | 122.9K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.17 | 126.1K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 170.8K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.17 | 158.7K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.16 | 31.0K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 273.9K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.16 | 124.9K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.16 | 159.5K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 295.0K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.16 | 67.3K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 114.9K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 569.8K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 219.8K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.16 | 651.5K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 263.7K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.16 | 413.7K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 97.7K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.17 | 248.0K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.16 | 393.7K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 164.2K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 312.2K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 638.3K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 395.7K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |