2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.14 | 3.15 | 2,567.9K |
| 09:35 | 3.16 | 3.16 | 3.14 | 3.14 | 1,385.3K |
| 09:40 | 3.14 | 3.18 | 3.14 | 3.17 | 1,926.7K |
| 09:45 | 3.17 | 3.19 | 3.16 | 3.16 | 2,133.5K |
| 09:50 | 3.17 | 3.17 | 3.15 | 3.17 | 928.8K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.16 | 579.8K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.15 | 354.1K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.16 | 428.4K |
| 10:10 | 3.16 | 3.16 | 3.14 | 3.16 | 1,435.5K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 1,086.0K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.16 | 194.4K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 264.2K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.15 | 141.2K |
| 10:35 | 3.15 | 3.17 | 3.15 | 3.16 | 798.1K |
| 10:40 | 3.16 | 3.19 | 3.16 | 3.19 | 1,922.4K |
| 10:45 | 3.18 | 3.19 | 3.16 | 3.17 | 429.5K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 132.0K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.17 | 169.3K |
| 11:00 | 3.16 | 3.17 | 3.15 | 3.15 | 536.7K |
| 11:05 | 3.16 | 3.17 | 3.15 | 3.16 | 195.7K |
| 11:10 | 3.16 | 3.17 | 3.15 | 3.16 | 245.6K |
| 11:15 | 3.17 | 3.17 | 3.15 | 3.16 | 235.6K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.16 | 247.9K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 159.2K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.15 | 1,406.8K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.14 | 191.6K |
| 13:10 | 3.14 | 3.15 | 3.13 | 3.13 | 2,258.8K |
| 13:15 | 3.13 | 3.14 | 3.11 | 3.12 | 3,566.5K |
| 13:20 | 3.12 | 3.12 | 3.10 | 3.11 | 2,049.7K |
| 13:25 | 3.11 | 3.12 | 3.10 | 3.10 | 1,332.9K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.10 | 3,565.9K |
| 13:35 | 3.09 | 3.11 | 3.09 | 3.10 | 913.0K |
| 13:40 | 3.10 | 3.13 | 3.10 | 3.12 | 567.8K |
| 13:45 | 3.12 | 3.12 | 3.11 | 3.12 | 237.1K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.11 | 157.6K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.11 | 178.3K |
| 14:00 | 3.12 | 3.12 | 3.10 | 3.11 | 812.5K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.10 | 283.6K |
| 14:10 | 3.11 | 3.11 | 3.10 | 3.11 | 110.4K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.11 | 143.1K |
| 14:20 | 3.10 | 3.12 | 3.10 | 3.12 | 155.8K |
| 14:25 | 3.11 | 3.12 | 3.11 | 3.12 | 117.7K |
| 14:30 | 3.11 | 3.12 | 3.11 | 3.11 | 338.7K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.11 | 206.0K |
| 14:40 | 3.11 | 3.12 | 3.11 | 3.12 | 252.8K |
| 14:45 | 3.12 | 3.13 | 3.11 | 3.13 | 394.9K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.13 | 617.3K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.13 | 213.4K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 185.9K |