2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.14 | 3.15 | 2,910.9K |
| 09:35 | 3.15 | 3.16 | 3.14 | 3.15 | 825.5K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.15 | 829.4K |
| 09:45 | 3.16 | 3.16 | 3.14 | 3.15 | 2,199.6K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.14 | 2,459.5K |
| 09:55 | 3.14 | 3.16 | 3.14 | 3.16 | 267.6K |
| 10:00 | 3.15 | 3.16 | 3.14 | 3.15 | 1,546.7K |
| 10:05 | 3.15 | 3.15 | 3.13 | 3.14 | 2,261.3K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.14 | 198.6K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.14 | 299.1K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.14 | 392.0K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.14 | 133.6K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 266.1K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.13 | 938.9K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.15 | 394.1K |
| 10:45 | 3.14 | 3.15 | 3.13 | 3.13 | 607.5K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 1,107.9K |
| 10:55 | 3.14 | 3.16 | 3.13 | 3.15 | 1,470.5K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.14 | 534.2K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.15 | 144.6K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 100.8K |
| 11:15 | 3.14 | 3.15 | 3.13 | 3.13 | 1,038.3K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 213.5K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.14 | 127.0K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.14 | 179.1K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.13 | 552.6K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.14 | 1,353.1K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 640.0K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.14 | 374.2K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 794.1K |
| 13:30 | 3.14 | 3.14 | 3.12 | 3.13 | 3,024.0K |
| 13:35 | 3.13 | 3.13 | 3.12 | 3.13 | 178.4K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.13 | 218.7K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.13 | 358.1K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.13 | 740.9K |
| 13:55 | 3.13 | 3.13 | 3.12 | 3.13 | 406.3K |
| 14:00 | 3.12 | 3.13 | 3.12 | 3.12 | 592.7K |
| 14:05 | 3.13 | 3.13 | 3.12 | 3.13 | 557.3K |
| 14:10 | 3.12 | 3.14 | 3.12 | 3.13 | 640.5K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.13 | 196.0K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.13 | 74.3K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.13 | 343.5K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.14 | 447.1K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.14 | 372.7K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.13 | 685.8K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.13 | 581.1K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 653.8K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 1,093.9K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 586.8K |