2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.03 | 3.04 | 663.6K |
| 09:35 | 3.04 | 3.05 | 3.04 | 3.05 | 1,154.5K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 725.3K |
| 09:45 | 3.04 | 3.06 | 3.04 | 3.05 | 768.5K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.05 | 533.5K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.05 | 309.0K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.06 | 847.1K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.05 | 495.7K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.06 | 705.5K |
| 10:15 | 3.05 | 3.07 | 3.05 | 3.07 | 1,019.7K |
| 10:20 | 3.07 | 3.07 | 3.05 | 3.06 | 976.7K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 248.7K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 368.1K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 187.3K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.05 | 334.1K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.06 | 271.3K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.05 | 169.8K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.05 | 133.6K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.05 | 128.0K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.05 | 153.5K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 140.9K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 149.0K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.06 | 216.9K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 202.6K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 4.9K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 593.6K |
| 13:05 | 3.06 | 3.07 | 3.05 | 3.06 | 435.6K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.06 | 174.7K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.06 | 300.8K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.06 | 217.5K |
| 13:25 | 3.06 | 3.07 | 3.05 | 3.06 | 557.6K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 266.7K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 69.2K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 83.3K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.05 | 99.4K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.05 | 227.4K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.06 | 188.0K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.05 | 303.5K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 197.9K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 102.5K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 108.8K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 100.6K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 94.2K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.06 | 499.7K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.05 | 355.8K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 315.3K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 240.8K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 1,469.2K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.07 | 549.1K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |