2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.18 | 3.10 | 3.15 | 7,452.7K |
| 09:35 | 3.15 | 3.15 | 3.12 | 3.14 | 1,883.0K |
| 09:40 | 3.13 | 3.14 | 3.12 | 3.13 | 1,618.1K |
| 09:45 | 3.13 | 3.13 | 3.11 | 3.12 | 2,283.6K |
| 09:50 | 3.12 | 3.15 | 3.12 | 3.14 | 2,490.5K |
| 09:55 | 3.14 | 3.14 | 3.12 | 3.13 | 2,479.1K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.12 | 757.8K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.13 | 1,229.5K |
| 10:10 | 3.12 | 3.13 | 3.11 | 3.12 | 741.1K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.12 | 479.0K |
| 10:20 | 3.13 | 3.14 | 3.11 | 3.13 | 1,907.8K |
| 10:25 | 3.13 | 3.14 | 3.12 | 3.13 | 807.0K |
| 10:30 | 3.13 | 3.13 | 3.12 | 3.13 | 1,045.0K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 471.6K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.13 | 89.0K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.13 | 178.3K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.12 | 168.0K |
| 10:55 | 3.12 | 3.13 | 3.12 | 3.13 | 201.0K |
| 11:00 | 3.13 | 3.13 | 3.12 | 3.12 | 90.3K |
| 11:05 | 3.13 | 3.13 | 3.11 | 3.11 | 996.3K |
| 11:10 | 3.12 | 3.12 | 3.11 | 3.11 | 104.4K |
| 11:15 | 3.12 | 3.12 | 3.11 | 3.12 | 113.3K |
| 11:20 | 3.12 | 3.12 | 3.11 | 3.12 | 195.6K |
| 11:25 | 3.11 | 3.12 | 3.10 | 3.12 | 834.7K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 6.8K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.11 | 454.3K |
| 13:05 | 3.10 | 3.11 | 3.10 | 3.10 | 343.4K |
| 13:10 | 3.10 | 3.11 | 3.10 | 3.11 | 161.2K |
| 13:15 | 3.11 | 3.12 | 3.10 | 3.12 | 444.8K |
| 13:20 | 3.11 | 3.12 | 3.11 | 3.12 | 314.7K |
| 13:25 | 3.11 | 3.12 | 3.11 | 3.11 | 119.3K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.11 | 72.7K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.12 | 154.0K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.10 | 655.3K |
| 13:45 | 3.11 | 3.12 | 3.10 | 3.11 | 641.2K |
| 13:50 | 3.12 | 3.12 | 3.10 | 3.10 | 419.1K |
| 13:55 | 3.12 | 3.12 | 3.10 | 3.10 | 155.1K |
| 14:00 | 3.11 | 3.12 | 3.10 | 3.12 | 258.7K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.12 | 25.2K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.12 | 184.2K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.11 | 608.5K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.11 | 229.0K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.10 | 674.5K |
| 14:30 | 3.11 | 3.11 | 3.10 | 3.11 | 607.4K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.10 | 1,522.8K |
| 14:40 | 3.11 | 3.12 | 3.10 | 3.12 | 1,983.8K |
| 14:45 | 3.11 | 3.12 | 3.10 | 3.11 | 424.1K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.11 | 1,462.6K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 260.8K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |