Shenzhen Wongtee Int

000056
🏛️ china →
2.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.33 3.34 3.30 3.33 4,935.3K
09:35 3.33 3.36 3.32 3.36 6,254.9K
09:40 3.35 3.35 3.32 3.32 2,731.0K
09:45 3.33 3.35 3.32 3.33 1,861.5K
09:50 3.33 3.34 3.33 3.34 754.1K
09:55 3.33 3.34 3.32 3.33 1,035.4K
10:00 3.33 3.33 3.31 3.32 1,100.1K
10:05 3.31 3.31 3.29 3.30 2,699.7K
10:10 3.30 3.31 3.29 3.29 1,098.7K
10:15 3.30 3.30 3.26 3.26 4,636.1K
10:20 3.26 3.28 3.26 3.27 643.7K
10:25 3.27 3.28 3.27 3.27 391.7K
10:30 3.28 3.28 3.27 3.28 667.7K
10:35 3.27 3.30 3.27 3.28 1,943.1K
10:40 3.29 3.29 3.28 3.28 1,107.6K
10:45 3.28 3.29 3.27 3.28 1,012.0K
10:50 3.28 3.29 3.28 3.28 214.3K
10:55 3.28 3.29 3.28 3.29 369.2K
11:00 3.28 3.29 3.27 3.27 814.7K
11:05 3.27 3.29 3.27 3.27 632.4K
11:10 3.28 3.28 3.27 3.27 184.3K
11:15 3.27 3.29 3.27 3.28 267.8K
11:20 3.28 3.29 3.28 3.28 118.8K
11:25 3.28 3.29 3.28 3.28 252.8K
11:30 3.28 3.28 3.28 3.28 0.3K
13:00 3.28 3.29 3.28 3.29 449.0K
13:05 3.29 3.30 3.28 3.29 777.3K
13:10 3.29 3.29 3.28 3.29 1,182.1K
13:15 3.29 3.30 3.28 3.30 437.4K
13:20 3.30 3.31 3.29 3.30 1,607.1K
13:25 3.30 3.31 3.30 3.30 887.7K
13:30 3.30 3.31 3.29 3.30 1,188.6K
13:35 3.30 3.31 3.29 3.29 279.1K
13:40 3.29 3.30 3.29 3.29 96.6K
13:45 3.30 3.30 3.29 3.29 453.4K
13:50 3.29 3.30 3.28 3.29 976.3K
13:55 3.29 3.29 3.28 3.28 289.5K
14:00 3.29 3.29 3.28 3.28 247.7K
14:05 3.28 3.29 3.27 3.28 1,488.2K
14:10 3.28 3.29 3.27 3.28 970.5K
14:15 3.28 3.28 3.27 3.27 472.2K
14:20 3.28 3.28 3.27 3.28 218.6K
14:25 3.28 3.28 3.27 3.28 429.9K
14:30 3.27 3.28 3.27 3.28 539.8K
14:35 3.28 3.28 3.27 3.27 1,095.2K
14:40 3.27 3.28 3.26 3.27 1,212.2K
14:45 3.27 3.28 3.26 3.27 1,255.7K
14:50 3.27 3.28 3.26 3.27 1,662.3K
14:55 3.27 3.28 3.26 3.27 836.8K
15:40 3.28 3.28 3.28 3.28 1,081.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available