2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.30 | 3.26 | 3.28 | 2,699.6K |
| 09:35 | 3.28 | 3.30 | 3.27 | 3.28 | 2,073.0K |
| 09:40 | 3.28 | 3.30 | 3.28 | 3.29 | 1,062.1K |
| 09:45 | 3.29 | 3.30 | 3.28 | 3.29 | 1,354.4K |
| 09:50 | 3.29 | 3.30 | 3.28 | 3.30 | 1,712.9K |
| 09:55 | 3.30 | 3.31 | 3.29 | 3.30 | 4,062.1K |
| 10:00 | 3.29 | 3.30 | 3.29 | 3.29 | 1,365.1K |
| 10:05 | 3.30 | 3.30 | 3.29 | 3.30 | 1,009.1K |
| 10:10 | 3.30 | 3.31 | 3.29 | 3.29 | 1,487.9K |
| 10:15 | 3.29 | 3.29 | 3.28 | 3.29 | 1,017.7K |
| 10:20 | 3.28 | 3.29 | 3.28 | 3.28 | 598.6K |
| 10:25 | 3.28 | 3.29 | 3.27 | 3.27 | 609.2K |
| 10:30 | 3.27 | 3.28 | 3.27 | 3.28 | 467.3K |
| 10:35 | 3.27 | 3.28 | 3.27 | 3.28 | 550.0K |
| 10:40 | 3.28 | 3.28 | 3.27 | 3.28 | 323.0K |
| 10:45 | 3.27 | 3.29 | 3.27 | 3.28 | 352.7K |
| 10:50 | 3.28 | 3.29 | 3.28 | 3.28 | 235.5K |
| 10:55 | 3.27 | 3.29 | 3.27 | 3.28 | 154.0K |
| 11:00 | 3.28 | 3.28 | 3.27 | 3.27 | 336.5K |
| 11:05 | 3.27 | 3.28 | 3.27 | 3.27 | 1,044.6K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.27 | 396.5K |
| 11:15 | 3.27 | 3.28 | 3.27 | 3.28 | 174.1K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.27 | 492.4K |
| 11:25 | 3.28 | 3.28 | 3.26 | 3.26 | 1,161.6K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 4.7K |
| 13:00 | 3.26 | 3.27 | 3.25 | 3.25 | 1,492.4K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.25 | 288.3K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.25 | 874.7K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.25 | 267.9K |
| 13:20 | 3.26 | 3.26 | 3.25 | 3.25 | 391.9K |
| 13:25 | 3.25 | 3.26 | 3.25 | 3.25 | 404.1K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.26 | 707.8K |
| 13:35 | 3.25 | 3.27 | 3.25 | 3.26 | 658.2K |
| 13:40 | 3.26 | 3.27 | 3.25 | 3.27 | 195.3K |
| 13:45 | 3.26 | 3.27 | 3.26 | 3.26 | 214.0K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.26 | 209.5K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.27 | 142.6K |
| 14:00 | 3.26 | 3.27 | 3.26 | 3.27 | 341.5K |
| 14:05 | 3.27 | 3.27 | 3.25 | 3.26 | 818.4K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.25 | 612.1K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.25 | 412.5K |
| 14:20 | 3.25 | 3.26 | 3.25 | 3.25 | 947.5K |
| 14:25 | 3.25 | 3.27 | 3.25 | 3.26 | 629.9K |
| 14:30 | 3.26 | 3.27 | 3.25 | 3.25 | 564.9K |
| 14:35 | 3.25 | 3.26 | 3.25 | 3.25 | 258.4K |
| 14:40 | 3.26 | 3.27 | 3.25 | 3.27 | 1,267.5K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.26 | 1,230.9K |
| 14:50 | 3.27 | 3.28 | 3.26 | 3.27 | 1,754.2K |
| 14:55 | 3.27 | 3.28 | 3.27 | 3.28 | 665.9K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |