2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.25 | 3.26 | 2,416.5K |
| 09:35 | 3.25 | 3.26 | 3.25 | 3.25 | 3,057.2K |
| 09:40 | 3.26 | 3.27 | 3.25 | 3.27 | 1,552.7K |
| 09:45 | 3.26 | 3.28 | 3.26 | 3.27 | 981.3K |
| 09:50 | 3.27 | 3.28 | 3.26 | 3.27 | 671.3K |
| 09:55 | 3.27 | 3.27 | 3.26 | 3.26 | 969.4K |
| 10:00 | 3.27 | 3.27 | 3.26 | 3.27 | 597.3K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.26 | 219.7K |
| 10:10 | 3.27 | 3.27 | 3.25 | 3.25 | 2,274.6K |
| 10:15 | 3.25 | 3.27 | 3.25 | 3.26 | 761.5K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.26 | 385.6K |
| 10:25 | 3.26 | 3.27 | 3.26 | 3.26 | 234.1K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.26 | 326.4K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.26 | 157.9K |
| 10:40 | 3.27 | 3.27 | 3.26 | 3.26 | 967.1K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.26 | 231.1K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.26 | 335.4K |
| 10:55 | 3.26 | 3.27 | 3.26 | 3.27 | 178.2K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.27 | 1,236.5K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.27 | 121.5K |
| 11:10 | 3.26 | 3.27 | 3.26 | 3.27 | 868.6K |
| 11:15 | 3.27 | 3.28 | 3.26 | 3.28 | 982.5K |
| 11:20 | 3.28 | 3.29 | 3.27 | 3.29 | 1,156.8K |
| 11:25 | 3.29 | 3.29 | 3.28 | 3.29 | 478.8K |
| 13:00 | 3.28 | 3.29 | 3.27 | 3.28 | 1,072.5K |
| 13:05 | 3.27 | 3.28 | 3.27 | 3.28 | 740.3K |
| 13:10 | 3.28 | 3.28 | 3.27 | 3.28 | 797.1K |
| 13:15 | 3.27 | 3.28 | 3.27 | 3.27 | 566.2K |
| 13:20 | 3.28 | 3.28 | 3.27 | 3.28 | 123.7K |
| 13:25 | 3.28 | 3.28 | 3.27 | 3.28 | 297.0K |
| 13:30 | 3.28 | 3.28 | 3.27 | 3.28 | 423.7K |
| 13:35 | 3.27 | 3.28 | 3.27 | 3.28 | 153.1K |
| 13:40 | 3.27 | 3.28 | 3.27 | 3.28 | 163.1K |
| 13:45 | 3.28 | 3.28 | 3.27 | 3.28 | 144.7K |
| 13:50 | 3.28 | 3.28 | 3.27 | 3.28 | 149.0K |
| 13:55 | 3.28 | 3.28 | 3.27 | 3.28 | 609.3K |
| 14:00 | 3.27 | 3.28 | 3.27 | 3.27 | 1,512.7K |
| 14:05 | 3.27 | 3.28 | 3.26 | 3.27 | 733.3K |
| 14:10 | 3.27 | 3.28 | 3.26 | 3.28 | 346.2K |
| 14:15 | 3.28 | 3.28 | 3.27 | 3.28 | 299.2K |
| 14:20 | 3.28 | 3.28 | 3.27 | 3.28 | 198.2K |
| 14:25 | 3.27 | 3.28 | 3.27 | 3.27 | 2,078.5K |
| 14:30 | 3.27 | 3.28 | 3.27 | 3.28 | 1,112.7K |
| 14:35 | 3.28 | 3.28 | 3.27 | 3.28 | 706.0K |
| 14:40 | 3.28 | 3.28 | 3.27 | 3.28 | 473.4K |
| 14:45 | 3.28 | 3.29 | 3.27 | 3.29 | 1,956.8K |
| 14:50 | 3.29 | 3.29 | 3.28 | 3.28 | 2,407.4K |
| 14:55 | 3.29 | 3.29 | 3.28 | 3.28 | 800.3K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |