2.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.33 | 3.33 | 3.33 | 3.33 | 805.7K |
| 09:30 | 3.33 | 3.38 | 3.33 | 3.36 | 7,402.4K |
| 09:35 | 3.36 | 3.36 | 3.33 | 3.33 | 3,727.7K |
| 09:40 | 3.33 | 3.35 | 3.32 | 3.35 | 2,869.2K |
| 09:45 | 3.35 | 3.36 | 3.34 | 3.35 | 1,669.8K |
| 09:50 | 3.35 | 3.35 | 3.33 | 3.34 | 1,904.3K |
| 09:55 | 3.35 | 3.35 | 3.34 | 3.34 | 821.5K |
| 10:00 | 3.35 | 3.35 | 3.33 | 3.33 | 1,117.2K |
| 10:05 | 3.34 | 3.34 | 3.32 | 3.32 | 1,744.5K |
| 10:10 | 3.32 | 3.33 | 3.31 | 3.31 | 1,223.8K |
| 10:15 | 3.31 | 3.33 | 3.31 | 3.33 | 1,029.2K |
| 10:20 | 3.33 | 3.35 | 3.32 | 3.34 | 3,112.5K |
| 10:25 | 3.35 | 3.35 | 3.34 | 3.35 | 1,146.6K |
| 10:30 | 3.34 | 3.36 | 3.34 | 3.35 | 1,315.9K |
| 10:35 | 3.35 | 3.37 | 3.35 | 3.35 | 2,254.0K |
| 10:40 | 3.35 | 3.36 | 3.35 | 3.35 | 799.0K |
| 10:45 | 3.36 | 3.37 | 3.36 | 3.37 | 2,787.8K |
| 10:50 | 3.36 | 3.37 | 3.35 | 3.36 | 1,107.9K |
| 10:55 | 3.36 | 3.36 | 3.35 | 3.35 | 294.3K |
| 11:00 | 3.35 | 3.36 | 3.35 | 3.35 | 932.6K |
| 11:05 | 3.35 | 3.36 | 3.34 | 3.35 | 634.6K |
| 11:10 | 3.35 | 3.35 | 3.33 | 3.34 | 1,058.1K |
| 11:15 | 3.34 | 3.35 | 3.33 | 3.34 | 722.9K |
| 11:20 | 3.35 | 3.35 | 3.33 | 3.34 | 430.7K |
| 11:25 | 3.33 | 3.36 | 3.33 | 3.35 | 961.4K |
| 13:00 | 3.36 | 3.37 | 3.36 | 3.36 | 2,379.7K |
| 13:05 | 3.36 | 3.37 | 3.36 | 3.36 | 805.5K |
| 13:10 | 3.36 | 3.36 | 3.35 | 3.35 | 716.7K |
| 13:15 | 3.35 | 3.36 | 3.35 | 3.35 | 71.6K |
| 13:20 | 3.35 | 3.36 | 3.35 | 3.35 | 371.1K |
| 13:25 | 3.36 | 3.36 | 3.35 | 3.36 | 391.0K |
| 13:30 | 3.35 | 3.36 | 3.35 | 3.36 | 558.0K |
| 13:35 | 3.36 | 3.38 | 3.36 | 3.37 | 5,491.3K |
| 13:40 | 3.38 | 3.40 | 3.37 | 3.39 | 4,022.2K |
| 13:45 | 3.40 | 3.40 | 3.38 | 3.39 | 1,437.4K |
| 13:50 | 3.39 | 3.39 | 3.37 | 3.37 | 1,085.4K |
| 13:55 | 3.37 | 3.38 | 3.37 | 3.37 | 478.1K |
| 14:00 | 3.38 | 3.38 | 3.37 | 3.37 | 325.7K |
| 14:05 | 3.38 | 3.38 | 3.37 | 3.37 | 1,203.7K |
| 14:10 | 3.37 | 3.38 | 3.36 | 3.37 | 1,368.3K |
| 14:15 | 3.37 | 3.38 | 3.36 | 3.37 | 1,404.0K |
| 14:20 | 3.37 | 3.38 | 3.37 | 3.38 | 865.3K |
| 14:25 | 3.38 | 3.38 | 3.37 | 3.37 | 1,128.6K |
| 14:30 | 3.37 | 3.38 | 3.37 | 3.37 | 943.8K |
| 14:35 | 3.38 | 3.38 | 3.37 | 3.37 | 1,314.4K |
| 14:40 | 3.37 | 3.38 | 3.36 | 3.36 | 840.4K |
| 14:45 | 3.37 | 3.38 | 3.36 | 3.38 | 2,137.6K |
| 14:50 | 3.38 | 3.38 | 3.37 | 3.38 | 2,202.4K |
| 14:55 | 3.37 | 3.38 | 3.37 | 3.38 | 1,211.8K |
| 15:00 | 3.38 | 3.38 | 3.38 | 3.38 | 796.4K |
| 15:40 | 3.38 | 3.38 | 3.38 | 3.38 | 75,423.9K |