2.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.04 | 3.05 | 3.03 | 3.04 | 4,332.9K |
09:35 | 3.04 | 3.06 | 3.03 | 3.05 | 1,464.5K |
09:40 | 3.05 | 3.05 | 3.04 | 3.04 | 495.4K |
09:45 | 3.04 | 3.05 | 3.04 | 3.04 | 836.9K |
09:50 | 3.04 | 3.05 | 3.04 | 3.04 | 764.0K |
09:55 | 3.04 | 3.05 | 3.02 | 3.04 | 2,493.3K |
10:00 | 3.04 | 3.04 | 3.02 | 3.02 | 893.6K |
10:05 | 3.03 | 3.04 | 3.02 | 3.03 | 664.9K |
10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 346.5K |
10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 299.0K |
10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 636.3K |
10:25 | 3.04 | 3.04 | 3.02 | 3.03 | 364.5K |
10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 262.6K |
10:35 | 3.03 | 3.03 | 3.02 | 3.03 | 315.0K |
10:40 | 3.02 | 3.03 | 3.02 | 3.03 | 411.0K |
10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 329.0K |
10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 534.4K |
10:55 | 3.03 | 3.04 | 3.03 | 3.04 | 96.2K |
11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 192.9K |
11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 850.2K |
11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 257.2K |
11:15 | 3.03 | 3.03 | 3.01 | 3.02 | 1,566.1K |
11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 648.6K |
11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 365.5K |
11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 684.4K |
13:05 | 3.02 | 3.02 | 3.01 | 3.02 | 1,632.7K |
13:10 | 3.02 | 3.02 | 3.01 | 3.02 | 1,478.4K |
13:15 | 3.02 | 3.02 | 3.01 | 3.02 | 566.9K |
13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 798.4K |
13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 2,511.0K |
13:30 | 3.01 | 3.01 | 3.00 | 3.01 | 2,324.7K |
13:35 | 3.01 | 3.01 | 2.99 | 3.00 | 930.7K |
13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 784.6K |
13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 836.3K |
13:50 | 3.00 | 3.01 | 3.00 | 3.00 | 240.8K |
13:55 | 3.00 | 3.01 | 3.00 | 3.01 | 147.0K |
14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 1,188.6K |
14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 525.1K |
14:10 | 3.00 | 3.00 | 2.99 | 2.99 | 228.0K |
14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 235.0K |
14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 185.6K |
14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 291.4K |
14:30 | 3.00 | 3.00 | 2.98 | 2.99 | 3,704.4K |
14:35 | 2.98 | 2.99 | 2.98 | 2.98 | 507.6K |
14:40 | 2.99 | 2.99 | 2.98 | 2.99 | 1,060.5K |
14:45 | 2.99 | 2.99 | 2.98 | 2.98 | 1,126.9K |
14:50 | 2.99 | 2.99 | 2.98 | 2.99 | 1,885.8K |
14:55 | 2.98 | 2.99 | 2.98 | 2.99 | 764.1K |
15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 496.5K |