Shenzhen Wongtee Int

000056
🏛️ china →
2.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.73 2.63 2.70 38,965.6K
09:35 2.70 2.74 2.70 2.72 10,196.4K
09:40 2.72 2.78 2.72 2.73 9,736.3K
09:45 2.73 2.77 2.73 2.75 3,589.0K
09:50 2.75 2.79 2.75 2.78 8,990.6K
09:55 2.79 2.88 2.79 2.86 11,453.6K
10:00 2.85 2.86 2.80 2.82 6,005.0K
10:05 2.82 2.83 2.79 2.81 5,294.3K
10:10 2.82 2.85 2.82 2.84 3,486.9K
10:15 2.84 2.86 2.83 2.85 4,477.8K
10:20 2.85 2.87 2.84 2.84 4,068.8K
10:25 2.84 2.85 2.84 2.84 1,023.5K
10:30 2.84 2.86 2.84 2.85 1,778.3K
10:35 2.85 2.86 2.83 2.83 1,958.7K
10:40 2.83 2.84 2.83 2.83 789.0K
10:45 2.83 2.84 2.81 2.82 1,690.7K
10:50 2.81 2.83 2.81 2.83 764.3K
10:55 2.83 2.83 2.82 2.83 669.2K
11:00 2.83 2.84 2.82 2.84 1,051.7K
11:05 2.84 2.85 2.83 2.83 1,400.4K
11:10 2.84 2.84 2.83 2.84 762.0K
11:15 2.84 2.84 2.83 2.83 233.5K
11:20 2.83 2.84 2.82 2.83 435.2K
11:25 2.83 2.83 2.82 2.82 461.5K
13:00 2.82 2.82 2.79 2.80 4,927.0K
13:05 2.80 2.81 2.79 2.81 1,096.0K
13:10 2.81 2.84 2.81 2.83 1,927.2K
13:15 2.83 2.84 2.81 2.82 1,127.1K
13:20 2.82 2.83 2.80 2.82 2,119.6K
13:25 2.82 3.01 2.82 3.01 21,795.1K
13:30 3.01 3.01 2.99 2.99 21,347.9K
13:35 3.00 3.01 2.94 2.98 8,482.4K
13:40 2.98 2.99 2.97 2.98 2,029.8K
13:45 2.99 2.99 2.97 2.98 2,188.7K
13:50 2.98 2.99 2.96 2.96 1,508.6K
13:55 2.97 2.97 2.93 2.93 1,586.6K
14:00 2.93 2.96 2.93 2.96 965.0K
14:05 2.96 2.97 2.95 2.96 986.0K
14:10 2.97 2.97 2.96 2.96 835.4K
14:15 2.97 2.97 2.96 2.97 385.0K
14:20 2.97 2.97 2.95 2.96 863.7K
14:25 2.96 2.96 2.95 2.96 566.9K
14:30 2.95 2.96 2.95 2.96 509.2K
14:35 2.95 2.96 2.95 2.95 625.9K
14:40 2.96 2.97 2.95 2.97 2,020.9K
14:45 2.96 2.97 2.95 2.96 3,104.7K
14:50 2.96 2.97 2.93 2.94 4,068.6K
14:55 2.94 2.95 2.94 2.95 989.6K
15:40 2.94 2.94 2.94 2.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available