Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.01 35.12 34.54 35.07 80.2K
09:35 35.02 35.09 34.88 35.09 29.1K
09:40 35.10 35.43 34.97 34.97 93.2K
09:45 35.04 35.06 34.90 34.90 28.0K
09:50 35.01 35.05 34.90 34.96 37.4K
09:55 34.96 35.00 34.71 34.75 76.8K
10:00 34.85 35.00 34.77 35.00 37.8K
10:05 34.98 35.07 34.98 35.06 17.1K
10:10 35.02 35.17 35.00 35.17 34.4K
10:15 35.14 35.20 35.05 35.10 30.0K
10:20 35.10 35.33 35.09 35.20 79.3K
10:25 35.18 35.32 35.13 35.31 53.5K
10:30 35.31 35.66 35.31 35.66 212.7K
10:35 35.62 35.62 35.52 35.52 71.2K
10:40 35.50 35.55 35.50 35.55 23.4K
10:45 35.51 35.60 35.50 35.60 72.2K
10:50 35.60 35.60 35.35 35.35 27.7K
10:55 35.32 35.53 35.29 35.52 26.4K
11:00 35.52 35.52 35.32 35.49 18.4K
11:05 35.41 35.57 35.41 35.53 35.9K
11:10 35.45 35.55 35.41 35.45 17.7K
11:15 35.46 35.48 35.43 35.48 15.1K
11:20 35.44 35.52 35.37 35.45 22.9K
11:25 35.42 35.47 35.30 35.42 41.8K
13:00 35.32 35.33 35.11 35.28 58.8K
13:05 35.26 35.33 35.17 35.32 27.1K
13:10 35.30 35.36 35.19 35.36 24.8K
13:15 35.36 35.44 35.23 35.32 26.8K
13:20 35.32 35.43 35.30 35.41 25.3K
13:25 35.41 35.48 35.39 35.48 28.2K
13:30 35.48 35.60 35.45 35.59 72.6K
13:35 35.59 35.60 35.50 35.52 28.2K
13:40 35.50 35.50 35.45 35.47 23.2K
13:45 35.46 35.60 35.45 35.54 36.5K
13:50 35.60 35.78 35.60 35.74 75.5K
13:55 35.71 35.73 35.56 35.56 26.1K
14:00 35.55 35.70 35.55 35.59 24.9K
14:05 35.59 35.59 35.40 35.50 26.4K
14:10 35.51 35.51 35.38 35.41 34.6K
14:15 35.46 35.46 35.37 35.37 31.2K
14:20 35.31 35.31 35.08 35.08 58.2K
14:25 35.04 35.04 34.95 34.95 52.2K
14:30 34.95 35.01 34.86 34.89 40.1K
14:35 34.90 34.90 34.84 34.85 102.6K
14:40 34.92 35.03 34.84 34.84 43.5K
14:45 34.88 34.88 34.83 34.84 32.1K
14:50 34.85 35.00 34.58 34.62 135.6K
14:55 34.62 34.97 34.61 34.72 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available