Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.99 33.99 33.52 33.53 77.2K
09:35 33.52 33.75 33.52 33.65 25.6K
09:40 33.65 33.66 33.18 33.40 30.1K
09:45 33.40 33.42 33.12 33.17 37.3K
09:50 33.16 33.30 33.05 33.20 122.7K
09:55 33.35 33.86 33.25 33.86 110.8K
10:00 33.87 33.87 33.61 33.61 14.5K
10:05 33.53 33.57 33.37 33.48 12.9K
10:10 33.43 33.69 33.43 33.55 11.0K
10:15 33.56 33.64 33.56 33.57 2.4K
10:20 33.57 33.57 33.45 33.45 8.9K
10:25 33.45 33.45 33.16 33.16 17.3K
10:30 33.22 33.25 33.16 33.16 2.6K
10:35 33.16 33.25 33.16 33.22 9.0K
10:40 33.17 33.29 33.17 33.19 8.5K
10:45 33.17 33.29 33.17 33.19 7.2K
10:50 33.20 33.29 33.16 33.18 11.4K
10:55 33.15 33.18 33.02 33.05 29.8K
11:00 33.10 33.16 33.05 33.10 4.1K
11:05 33.08 33.21 33.08 33.16 6.0K
11:10 33.16 33.16 33.03 33.04 10.0K
11:15 33.03 33.11 33.03 33.11 5.5K
11:20 33.07 33.12 32.92 33.09 45.1K
11:25 33.08 33.08 32.94 32.95 3.0K
13:00 33.08 33.08 32.67 32.83 41.4K
13:05 32.83 32.96 32.82 32.91 22.0K
13:10 32.87 32.97 32.87 32.92 5.5K
13:15 32.93 32.93 32.77 32.83 28.2K
13:20 32.81 33.07 32.81 32.95 22.2K
13:25 32.96 33.15 32.93 33.15 13.7K
13:30 33.30 33.30 33.15 33.15 8.1K
13:35 33.15 33.15 32.95 33.04 33.0K
13:40 33.11 33.22 33.00 33.00 12.0K
13:45 33.01 33.13 33.00 33.02 7.0K
13:50 33.05 33.05 32.98 32.98 5.9K
13:55 32.99 32.99 32.90 32.90 13.6K
14:00 32.91 33.08 32.90 33.08 8.2K
14:05 32.91 32.99 32.90 32.90 7.6K
14:10 32.89 32.94 32.87 32.87 12.4K
14:15 32.87 32.92 32.80 32.80 22.9K
14:20 32.82 32.83 32.77 32.77 7.3K
14:25 32.77 32.83 32.77 32.83 11.4K
14:30 32.82 32.89 32.73 32.83 23.6K
14:35 32.83 32.93 32.77 32.89 11.5K
14:40 32.89 32.89 32.81 32.85 6.2K
14:45 32.88 32.88 32.75 32.81 24.0K
14:50 32.77 32.84 32.62 32.63 97.8K
14:55 32.63 32.78 32.53 32.76 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available