Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.03 33.39 32.95 33.16 52.3K
09:35 33.25 33.37 33.11 33.20 28.2K
09:40 33.20 33.39 33.13 33.20 45.8K
09:45 33.16 33.22 33.00 33.00 140.2K
09:50 32.94 32.94 32.75 32.77 62.4K
09:55 32.88 32.88 32.51 32.64 42.0K
10:00 32.64 32.65 32.39 32.46 34.8K
10:05 32.55 32.86 32.55 32.86 9.4K
10:10 32.86 33.18 32.83 33.18 31.8K
10:15 33.10 33.20 33.00 33.00 37.5K
10:20 33.01 33.06 32.98 33.01 121.2K
10:25 33.06 33.12 32.90 33.01 15.5K
10:30 32.93 33.09 32.93 32.94 12.8K
10:35 33.03 33.03 32.80 32.91 10.4K
10:40 32.84 33.05 32.84 32.93 23.0K
10:45 32.90 33.04 32.74 33.02 23.3K
10:50 33.05 33.09 33.00 33.07 12.3K
10:55 33.07 33.07 32.90 33.00 30.4K
11:00 33.00 33.01 32.88 32.89 6.5K
11:05 32.84 32.88 32.80 32.80 11.5K
11:10 32.81 33.00 32.79 32.88 24.1K
11:15 32.88 33.03 32.86 32.97 19.7K
11:20 32.93 32.98 32.85 32.87 13.2K
11:25 32.87 32.98 32.87 32.93 20.0K
13:00 32.92 32.92 32.79 32.83 14.6K
13:05 32.85 32.96 32.83 32.94 36.9K
13:10 32.94 32.98 32.86 32.92 12.7K
13:15 32.92 32.95 32.88 32.88 13.8K
13:20 32.90 33.04 32.90 33.02 50.8K
13:25 33.00 33.00 32.96 33.00 9.4K
13:30 33.00 33.04 32.94 32.94 27.9K
13:35 32.90 33.03 32.90 33.03 12.2K
13:40 33.03 33.03 32.97 32.97 9.2K
13:45 32.98 32.98 32.90 32.92 25.8K
13:50 32.92 32.95 32.92 32.95 11.4K
13:55 32.95 32.95 32.92 32.92 21.7K
14:00 32.93 32.93 32.71 32.91 47.7K
14:05 32.83 32.92 32.77 32.85 14.5K
14:10 32.76 32.93 32.76 32.93 25.3K
14:15 32.90 32.90 32.76 32.83 5.8K
14:20 32.80 32.88 32.73 32.73 15.2K
14:25 32.71 32.76 32.67 32.72 5.7K
14:30 32.73 32.76 32.50 32.59 32.6K
14:35 32.57 32.62 32.56 32.57 7.7K
14:40 32.57 32.70 32.57 32.70 14.3K
14:45 32.69 32.80 32.63 32.69 20.7K
14:50 32.69 32.77 32.69 32.72 11.1K
14:55 32.70 32.78 32.68 32.78 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available