Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 33.05 32.62 33.01 41.3K
09:35 33.01 33.18 32.95 33.18 67.3K
09:40 33.17 33.25 33.14 33.19 26.0K
09:45 33.20 33.39 33.20 33.30 48.0K
09:50 33.45 33.55 33.33 33.52 54.6K
09:55 33.52 33.52 33.32 33.40 17.3K
10:00 33.40 33.48 33.36 33.46 15.9K
10:05 33.39 33.39 33.34 33.34 3.4K
10:10 33.32 33.53 33.32 33.33 32.8K
10:15 33.32 33.34 33.25 33.34 8.6K
10:20 33.34 33.48 33.29 33.40 36.6K
10:25 33.44 33.70 33.42 33.64 103.1K
10:30 33.65 33.70 33.58 33.58 36.4K
10:35 33.56 33.88 33.56 33.77 34.4K
10:40 33.85 33.87 33.64 33.64 48.4K
10:45 33.65 33.70 33.53 33.59 12.3K
10:50 33.55 33.78 33.48 33.76 45.4K
10:55 33.77 33.77 33.62 33.70 10.2K
11:00 33.69 33.77 33.65 33.73 32.3K
11:05 33.76 33.76 33.63 33.63 35.3K
11:10 33.65 33.66 33.59 33.59 18.8K
11:15 33.58 33.66 33.54 33.65 46.9K
11:20 33.65 33.76 33.60 33.65 40.7K
11:25 33.65 33.70 33.60 33.63 51.8K
13:00 33.65 33.77 33.65 33.77 24.1K
13:05 33.77 33.77 33.62 33.66 22.7K
13:10 33.66 33.69 33.66 33.67 26.8K
13:15 33.68 33.68 33.56 33.68 50.5K
13:20 33.68 33.68 33.55 33.61 30.7K
13:25 33.55 33.58 33.30 33.30 72.1K
13:30 33.32 33.34 33.18 33.27 20.4K
13:35 33.28 33.28 33.10 33.10 27.3K
13:40 33.09 33.18 33.08 33.14 28.1K
13:45 33.15 33.33 33.15 33.33 51.8K
13:50 33.32 33.33 33.16 33.16 22.3K
13:55 33.15 33.17 33.11 33.15 21.7K
14:00 33.15 33.15 32.89 33.00 97.3K
14:05 32.91 33.04 32.89 33.02 29.0K
14:10 33.02 33.05 32.91 33.05 25.5K
14:15 33.05 33.05 32.96 32.96 22.8K
14:20 33.06 33.07 32.98 33.02 11.2K
14:25 33.00 33.21 32.95 33.16 82.1K
14:30 33.16 33.22 33.07 33.18 128.2K
14:35 33.18 33.42 33.15 33.24 143.7K
14:40 33.24 33.39 33.24 33.34 85.1K
14:45 33.35 33.51 33.30 33.51 111.3K
14:50 33.46 33.53 33.30 33.47 117.6K
14:55 33.50 33.58 33.34 33.42 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available