Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.69 28.24 27.60 28.16 155.0K
09:35 28.16 28.20 27.97 28.06 66.7K
09:40 28.12 28.18 28.01 28.03 86.4K
09:45 28.03 28.14 28.01 28.07 54.0K
09:50 28.07 28.31 28.05 28.23 218.8K
09:55 28.30 28.45 28.25 28.32 60.2K
10:00 28.32 28.41 28.23 28.30 54.3K
10:05 28.25 28.29 28.08 28.16 39.1K
10:10 28.16 28.40 28.16 28.36 114.6K
10:15 28.36 28.59 28.32 28.59 116.0K
10:20 28.53 28.60 28.41 28.41 23.1K
10:25 28.45 28.52 28.25 28.29 41.6K
10:30 28.29 28.53 28.29 28.45 40.6K
10:35 28.45 28.46 28.34 28.38 49.7K
10:40 28.44 28.57 28.39 28.57 91.2K
10:45 28.57 28.64 28.55 28.63 34.2K
10:50 28.63 28.77 28.62 28.76 39.0K
10:55 28.71 28.83 28.69 28.80 43.3K
11:00 28.83 28.83 28.73 28.75 22.5K
11:05 28.75 28.78 28.72 28.77 16.0K
11:10 28.77 28.80 28.72 28.75 23.6K
11:15 28.77 28.83 28.75 28.83 9.5K
11:20 28.82 28.88 28.79 28.79 38.3K
11:25 28.86 28.86 28.76 28.76 21.4K
13:00 28.79 28.98 28.71 28.98 66.8K
13:05 28.91 29.05 28.91 28.96 67.4K
13:10 28.99 29.08 28.99 29.03 20.9K
13:15 29.00 29.05 28.91 28.95 49.3K
13:20 28.95 28.97 28.81 28.83 22.4K
13:25 28.83 28.99 28.80 28.88 37.1K
13:30 28.92 29.00 28.86 28.96 28.8K
13:35 28.89 28.97 28.82 28.87 34.6K
13:40 28.87 28.92 28.82 28.86 25.1K
13:45 28.93 29.00 28.87 28.99 25.8K
13:50 28.97 29.08 28.96 29.08 46.2K
13:55 29.08 29.12 29.00 29.00 34.6K
14:00 29.08 29.16 29.00 29.09 50.9K
14:05 29.18 29.22 29.08 29.10 20.5K
14:10 29.10 29.20 29.08 29.13 45.6K
14:15 29.13 29.16 29.07 29.11 22.7K
14:20 29.05 29.05 28.91 29.01 38.5K
14:25 29.00 29.11 28.95 29.11 24.0K
14:30 29.11 29.16 29.08 29.16 39.6K
14:35 29.14 29.20 29.09 29.17 55.0K
14:40 29.16 29.21 29.14 29.21 32.1K
14:45 29.15 29.22 29.14 29.19 40.9K
14:50 29.19 29.22 29.17 29.18 48.5K
14:55 29.19 29.25 29.13 29.23 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available