Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.41 32.50 31.32 32.17 197.0K
09:35 32.23 32.57 32.17 32.19 182.7K
09:40 32.25 32.65 32.22 32.32 162.9K
09:45 32.32 32.41 32.00 32.05 133.5K
09:50 32.05 32.17 32.05 32.12 40.0K
09:55 32.12 32.15 32.05 32.08 10.3K
10:00 32.10 32.17 31.98 31.98 34.0K
10:05 32.00 32.18 32.00 32.12 14.4K
10:10 32.10 32.18 32.03 32.11 9.3K
10:15 32.07 32.11 31.98 32.02 36.1K
10:20 32.04 32.13 32.00 32.06 24.3K
10:25 32.10 32.10 31.88 31.91 47.6K
10:30 31.90 31.91 31.81 31.81 20.2K
10:35 31.80 31.88 31.73 31.80 31.1K
10:40 31.77 31.77 31.53 31.53 37.0K
10:45 31.52 31.66 31.52 31.62 40.9K
10:50 31.62 31.77 31.62 31.69 16.8K
10:55 31.77 31.89 31.69 31.76 27.9K
11:00 31.78 31.78 31.61 31.61 15.4K
11:05 31.60 31.60 31.47 31.50 27.0K
11:10 31.50 31.75 31.47 31.62 18.5K
11:15 31.67 31.70 31.55 31.70 5.6K
11:20 31.69 31.69 31.52 31.60 12.4K
11:25 31.57 31.58 31.54 31.58 15.0K
13:00 31.58 31.59 31.41 31.55 64.5K
13:05 31.48 31.48 31.36 31.36 32.0K
13:10 31.40 31.55 31.40 31.54 42.5K
13:15 31.54 31.65 31.50 31.61 17.0K
13:20 31.60 31.64 31.53 31.57 15.9K
13:25 31.57 31.57 31.48 31.56 30.5K
13:30 31.55 31.63 31.49 31.53 13.7K
13:35 31.53 31.57 31.48 31.54 11.6K
13:40 31.48 31.52 31.41 31.52 28.0K
13:45 31.52 31.52 31.42 31.44 5.9K
13:50 31.47 31.48 31.43 31.45 6.9K
13:55 31.45 31.52 31.44 31.52 5.6K
14:00 31.52 31.53 31.45 31.52 10.5K
14:05 31.53 31.86 31.53 31.77 34.3K
14:10 31.84 31.94 31.77 31.88 25.2K
14:15 31.84 31.89 31.67 31.68 33.8K
14:20 31.68 31.85 31.68 31.85 21.9K
14:25 31.84 31.90 31.78 31.80 11.5K
14:30 31.86 32.21 31.81 32.21 116.8K
14:35 32.19 32.43 32.15 32.19 274.2K
14:40 32.12 32.65 32.06 32.64 416.9K
14:45 32.54 32.67 32.41 32.66 286.3K
14:50 32.69 32.75 32.25 32.28 126.2K
14:55 32.26 32.35 32.20 32.35 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available