34.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.52 | 25.52 | 24.93 | 25.31 | 157.8K |
| 09:35 | 25.24 | 26.13 | 25.24 | 26.03 | 259.7K |
| 09:40 | 26.03 | 26.03 | 25.45 | 25.74 | 257.6K |
| 09:45 | 25.73 | 25.83 | 25.52 | 25.57 | 89.4K |
| 09:50 | 25.55 | 25.57 | 25.36 | 25.43 | 77.2K |
| 09:55 | 25.38 | 25.49 | 25.37 | 25.49 | 49.5K |
| 10:00 | 25.46 | 25.56 | 25.35 | 25.52 | 102.4K |
| 10:05 | 25.53 | 25.53 | 25.40 | 25.40 | 59.0K |
| 10:10 | 25.49 | 25.98 | 25.40 | 25.82 | 158.7K |
| 10:15 | 25.82 | 25.98 | 25.59 | 25.59 | 172.6K |
| 10:20 | 25.59 | 25.70 | 25.53 | 25.55 | 43.1K |
| 10:25 | 25.53 | 25.60 | 25.50 | 25.59 | 33.1K |
| 10:30 | 25.58 | 25.59 | 25.40 | 25.43 | 79.5K |
| 10:35 | 25.41 | 25.44 | 25.27 | 25.27 | 49.0K |
| 10:40 | 25.28 | 25.35 | 25.25 | 25.29 | 51.4K |
| 10:45 | 25.28 | 25.30 | 25.15 | 25.16 | 46.9K |
| 10:50 | 25.16 | 25.25 | 25.12 | 25.24 | 61.4K |
| 10:55 | 25.26 | 25.33 | 25.16 | 25.16 | 41.8K |
| 11:00 | 25.16 | 25.33 | 25.16 | 25.33 | 21.5K |
| 11:05 | 25.28 | 25.31 | 25.16 | 25.31 | 20.2K |
| 11:10 | 25.29 | 25.29 | 25.14 | 25.14 | 45.7K |
| 11:15 | 25.14 | 25.14 | 25.07 | 25.10 | 53.2K |
| 11:20 | 25.10 | 25.11 | 25.02 | 25.05 | 22.8K |
| 11:25 | 25.05 | 25.08 | 25.03 | 25.08 | 21.6K |
| 13:00 | 25.10 | 25.23 | 25.07 | 25.18 | 55.2K |
| 13:05 | 25.18 | 25.18 | 25.04 | 25.08 | 149.3K |
| 13:10 | 25.08 | 25.12 | 25.02 | 25.02 | 35.5K |
| 13:15 | 25.03 | 25.19 | 25.02 | 25.15 | 51.8K |
| 13:20 | 25.14 | 25.23 | 25.14 | 25.22 | 13.5K |
| 13:25 | 25.22 | 25.32 | 25.19 | 25.27 | 19.0K |
| 13:30 | 25.26 | 25.29 | 25.20 | 25.26 | 54.8K |
| 13:35 | 25.27 | 25.35 | 25.27 | 25.29 | 29.4K |
| 13:40 | 25.29 | 25.41 | 25.29 | 25.37 | 32.1K |
| 13:45 | 25.36 | 25.36 | 25.32 | 25.35 | 14.7K |
| 13:50 | 25.35 | 25.41 | 25.35 | 25.40 | 11.4K |
| 13:55 | 25.40 | 25.40 | 25.27 | 25.30 | 62.2K |
| 14:00 | 25.30 | 25.36 | 25.29 | 25.36 | 23.1K |
| 14:05 | 25.37 | 25.44 | 25.37 | 25.40 | 20.9K |
| 14:10 | 25.38 | 25.40 | 25.35 | 25.37 | 23.1K |
| 14:15 | 25.37 | 25.37 | 25.35 | 25.37 | 13.7K |
| 14:20 | 25.37 | 25.37 | 25.28 | 25.30 | 20.0K |
| 14:25 | 25.30 | 25.32 | 25.25 | 25.31 | 23.4K |
| 14:30 | 25.32 | 25.38 | 25.31 | 25.37 | 62.0K |
| 14:35 | 25.38 | 25.40 | 25.35 | 25.40 | 70.7K |
| 14:40 | 25.41 | 25.41 | 25.31 | 25.35 | 44.1K |
| 14:45 | 25.37 | 25.39 | 25.33 | 25.33 | 54.9K |
| 14:50 | 25.33 | 25.35 | 25.28 | 25.29 | 47.5K |
| 14:55 | 25.28 | 25.30 | 25.26 | 25.26 | 20.3K |