34.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.20 | 24.76 | 24.82 | 170.9K |
| 09:35 | 24.77 | 25.06 | 24.77 | 24.97 | 143.8K |
| 09:40 | 24.99 | 25.35 | 24.95 | 25.33 | 132.0K |
| 09:45 | 25.29 | 25.40 | 25.28 | 25.32 | 88.6K |
| 09:50 | 25.33 | 25.37 | 25.15 | 25.15 | 69.1K |
| 09:55 | 25.17 | 25.29 | 25.01 | 25.27 | 201.0K |
| 10:00 | 25.23 | 25.29 | 25.20 | 25.26 | 31.5K |
| 10:05 | 25.26 | 25.30 | 25.22 | 25.26 | 71.1K |
| 10:10 | 25.35 | 25.66 | 25.35 | 25.53 | 159.4K |
| 10:15 | 25.55 | 26.10 | 25.55 | 26.01 | 451.5K |
| 10:20 | 26.01 | 26.13 | 25.89 | 26.13 | 245.0K |
| 10:25 | 26.16 | 26.26 | 26.07 | 26.10 | 196.1K |
| 10:30 | 26.08 | 26.17 | 26.08 | 26.15 | 34.5K |
| 10:35 | 26.14 | 26.22 | 26.10 | 26.10 | 82.4K |
| 10:40 | 26.09 | 26.20 | 26.04 | 26.19 | 39.6K |
| 10:45 | 26.19 | 26.19 | 25.92 | 25.92 | 15.2K |
| 10:50 | 25.92 | 25.92 | 25.76 | 25.83 | 30.4K |
| 10:55 | 25.81 | 25.81 | 25.73 | 25.73 | 25.4K |
| 11:00 | 25.73 | 25.73 | 25.66 | 25.68 | 72.3K |
| 11:05 | 25.71 | 25.73 | 25.64 | 25.64 | 36.5K |
| 11:10 | 25.63 | 25.67 | 25.61 | 25.65 | 16.7K |
| 11:15 | 25.65 | 25.73 | 25.62 | 25.64 | 25.4K |
| 11:20 | 25.65 | 25.74 | 25.65 | 25.73 | 11.0K |
| 11:25 | 25.72 | 25.79 | 25.71 | 25.79 | 8.4K |
| 13:00 | 25.81 | 25.83 | 25.73 | 25.79 | 164.9K |
| 13:05 | 25.79 | 25.79 | 25.66 | 25.66 | 34.4K |
| 13:10 | 25.66 | 25.70 | 25.65 | 25.66 | 19.8K |
| 13:15 | 25.70 | 25.70 | 25.54 | 25.55 | 103.0K |
| 13:20 | 25.55 | 25.59 | 25.51 | 25.55 | 29.4K |
| 13:25 | 25.50 | 25.59 | 25.50 | 25.59 | 22.0K |
| 13:30 | 25.59 | 25.60 | 25.50 | 25.53 | 48.4K |
| 13:35 | 25.57 | 25.59 | 25.54 | 25.56 | 8.8K |
| 13:40 | 25.58 | 25.58 | 25.55 | 25.56 | 45.9K |
| 13:45 | 25.47 | 25.54 | 25.47 | 25.52 | 37.2K |
| 13:50 | 25.53 | 25.58 | 25.52 | 25.55 | 10.5K |
| 13:55 | 25.55 | 25.56 | 25.55 | 25.56 | 6.6K |
| 14:00 | 25.55 | 25.55 | 25.50 | 25.51 | 14.3K |
| 14:05 | 25.50 | 25.52 | 25.50 | 25.50 | 40.3K |
| 14:10 | 25.48 | 25.59 | 25.48 | 25.59 | 20.2K |
| 14:15 | 25.55 | 25.60 | 25.55 | 25.58 | 9.6K |
| 14:20 | 25.58 | 25.63 | 25.58 | 25.60 | 9.3K |
| 14:25 | 25.60 | 25.61 | 25.59 | 25.59 | 13.0K |
| 14:30 | 25.58 | 25.65 | 25.57 | 25.63 | 27.4K |
| 14:35 | 25.63 | 25.65 | 25.62 | 25.62 | 13.3K |
| 14:40 | 25.61 | 25.61 | 25.57 | 25.57 | 23.0K |
| 14:45 | 25.57 | 25.59 | 25.57 | 25.58 | 15.6K |
| 14:50 | 25.58 | 25.65 | 25.56 | 25.61 | 46.7K |
| 14:55 | 25.60 | 25.63 | 25.56 | 25.59 | 47.4K |