Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.01 25.13 24.84 25.11 96.1K
09:35 25.06 25.06 24.79 24.79 54.2K
09:40 24.82 24.85 24.60 24.77 178.6K
09:45 24.72 24.83 24.64 24.71 89.4K
09:50 24.68 24.83 24.65 24.70 66.2K
09:55 24.66 24.67 24.62 24.63 84.7K
10:00 24.65 24.70 24.54 24.67 87.2K
10:05 24.67 24.81 24.66 24.66 47.0K
10:10 24.69 24.69 24.65 24.65 14.1K
10:15 24.64 24.64 24.51 24.52 144.7K
10:20 24.52 24.52 24.41 24.46 121.9K
10:25 24.44 24.54 24.41 24.44 58.4K
10:30 24.49 24.52 24.42 24.42 48.4K
10:35 24.41 24.42 24.25 24.25 127.3K
10:40 24.29 24.30 24.15 24.18 108.6K
10:45 24.20 24.20 24.14 24.15 71.5K
10:50 24.15 24.24 24.14 24.22 45.3K
10:55 24.18 24.29 24.15 24.18 92.9K
11:00 24.28 24.32 24.18 24.21 28.1K
11:05 24.21 24.21 24.10 24.11 125.6K
11:10 24.09 24.18 24.09 24.18 106.3K
11:15 24.17 24.17 24.07 24.11 44.5K
11:20 24.10 24.11 24.04 24.05 52.0K
11:25 24.10 24.18 24.06 24.17 12.4K
13:00 24.24 24.30 24.17 24.25 37.7K
13:05 24.25 24.30 24.21 24.21 11.8K
13:10 24.26 24.26 24.14 24.20 97.4K
13:15 24.22 24.22 24.06 24.09 151.6K
13:20 24.08 24.15 24.06 24.07 68.7K
13:25 24.08 24.11 24.07 24.09 40.1K
13:30 24.08 24.10 24.08 24.08 30.4K
13:35 24.08 24.15 24.07 24.15 24.4K
13:40 24.15 24.15 24.12 24.13 24.8K
13:45 24.13 24.15 24.12 24.12 25.5K
13:50 24.12 24.33 24.12 24.20 53.8K
13:55 24.18 24.29 24.18 24.23 20.7K
14:00 24.28 24.30 24.18 24.23 23.7K
14:05 24.23 24.31 24.23 24.26 23.7K
14:10 24.26 24.34 24.26 24.33 55.2K
14:15 24.30 24.36 24.23 24.29 35.1K
14:20 24.29 24.31 24.25 24.29 37.0K
14:25 24.29 24.31 24.21 24.22 36.3K
14:30 24.22 24.22 24.01 24.02 250.8K
14:35 24.02 24.16 24.02 24.16 32.1K
14:40 24.10 24.16 24.10 24.12 24.1K
14:45 24.12 24.15 24.11 24.12 27.9K
14:50 24.14 24.22 24.11 24.21 78.5K
14:55 24.15 24.24 24.15 24.24 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available