Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.71 27.29 26.71 27.16 144.4K
09:35 27.19 27.31 27.07 27.23 188.5K
09:40 27.20 27.20 27.07 27.16 35.0K
09:45 27.14 27.34 27.13 27.21 47.9K
09:50 27.22 27.22 27.10 27.12 24.5K
09:55 27.13 27.38 27.13 27.29 104.5K
10:00 27.29 27.29 27.14 27.16 36.2K
10:05 27.16 27.16 27.10 27.14 18.0K
10:10 27.12 27.15 27.07 27.07 22.6K
10:15 27.08 27.08 27.01 27.02 24.5K
10:20 27.03 27.05 26.92 26.92 8.7K
10:25 26.92 26.99 26.88 26.91 41.5K
10:30 26.91 26.91 26.87 26.87 21.2K
10:35 26.87 26.87 26.80 26.81 22.3K
10:40 26.80 26.80 26.73 26.78 63.9K
10:45 26.82 26.83 26.66 26.81 54.6K
10:50 26.82 26.89 26.76 26.76 11.6K
10:55 26.77 26.83 26.76 26.80 5.2K
11:00 26.83 26.86 26.76 26.79 25.0K
11:05 26.78 26.84 26.78 26.84 9.5K
11:10 26.82 26.82 26.67 26.69 43.6K
11:15 26.72 26.72 26.67 26.69 23.0K
11:20 26.74 26.80 26.73 26.75 7.2K
11:25 26.80 26.80 26.72 26.74 4.6K
13:00 26.80 27.92 26.80 27.84 366.8K
13:05 27.78 27.78 27.26 27.26 158.5K
13:10 27.20 27.24 27.16 27.17 36.7K
13:15 27.17 27.24 27.06 27.06 44.2K
13:20 27.03 27.05 27.01 27.02 27.3K
13:25 27.00 27.09 27.00 27.01 17.1K
13:30 27.05 27.05 26.88 26.88 45.1K
13:35 26.91 26.91 26.81 26.81 17.7K
13:40 26.82 26.91 26.82 26.86 31.1K
13:45 26.96 26.96 26.81 26.84 27.4K
13:50 26.85 26.87 26.80 26.80 33.6K
13:55 26.80 26.88 26.79 26.79 26.3K
14:00 26.80 26.80 26.63 26.72 87.6K
14:05 26.68 26.83 26.61 26.83 72.7K
14:10 26.86 26.99 26.76 26.96 65.3K
14:15 26.97 27.00 26.76 26.88 42.8K
14:20 26.88 26.89 26.71 26.85 41.5K
14:25 26.88 26.90 26.70 26.79 30.1K
14:30 26.70 26.89 26.70 26.83 40.7K
14:35 26.85 26.86 26.71 26.72 54.3K
14:40 26.75 26.82 26.63 26.64 58.1K
14:45 26.64 26.65 26.55 26.65 60.5K
14:50 26.65 26.78 26.61 26.69 44.6K
14:55 26.67 26.73 26.65 26.66 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available