Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.74 26.75 26.40 26.66 154.1K
09:35 26.68 26.73 26.61 26.63 20.3K
09:40 26.66 26.89 26.63 26.85 47.5K
09:45 26.85 26.85 26.63 26.66 21.8K
09:50 26.64 26.64 26.50 26.59 37.1K
09:55 26.61 26.62 26.55 26.57 25.0K
10:00 26.57 26.77 26.57 26.77 18.1K
10:05 26.76 26.76 26.66 26.67 38.9K
10:10 26.77 26.82 26.72 26.73 11.6K
10:15 26.79 26.79 26.73 26.74 6.4K
10:20 26.76 26.76 26.66 26.66 16.9K
10:25 26.75 26.84 26.70 26.73 16.1K
10:30 26.74 26.74 26.65 26.73 15.4K
10:35 26.73 26.73 26.65 26.65 6.3K
10:40 26.64 26.64 26.57 26.58 34.0K
10:45 26.60 26.60 26.57 26.57 4.7K
10:50 26.53 26.53 26.48 26.49 20.1K
10:55 26.49 26.51 26.43 26.51 25.0K
11:00 26.50 26.52 26.43 26.50 17.7K
11:05 26.49 26.62 26.47 26.60 16.7K
11:10 26.59 26.62 26.56 26.61 3.8K
11:15 26.58 26.58 26.52 26.58 8.0K
11:20 26.61 26.67 26.61 26.62 4.5K
11:25 26.62 26.63 26.55 26.55 35.6K
13:00 26.55 26.59 26.49 26.53 18.3K
13:05 26.53 26.58 26.53 26.58 8.7K
13:10 26.56 26.58 26.48 26.49 27.8K
13:15 26.46 26.51 26.43 26.49 13.7K
13:20 26.48 26.51 26.42 26.45 33.9K
13:25 26.46 26.54 26.43 26.53 21.0K
13:30 26.45 26.50 26.39 26.40 34.6K
13:35 26.43 26.55 26.40 26.55 38.4K
13:40 26.60 26.63 26.54 26.60 22.1K
13:45 26.61 26.69 26.60 26.68 49.7K
13:50 26.69 26.74 26.64 26.71 17.9K
13:55 26.70 26.70 26.63 26.68 20.2K
14:00 26.68 26.72 26.63 26.70 15.5K
14:05 26.65 26.70 26.64 26.68 12.4K
14:10 26.64 26.70 26.63 26.70 7.1K
14:15 26.72 26.72 26.65 26.70 10.3K
14:20 26.67 26.72 26.66 26.70 12.4K
14:25 26.70 26.71 26.63 26.66 55.1K
14:30 26.62 26.80 26.61 26.78 92.8K
14:35 26.75 26.81 26.68 26.74 21.6K
14:40 26.75 26.75 26.68 26.68 8.8K
14:45 26.68 26.80 26.66 26.79 42.2K
14:50 26.70 26.80 26.70 26.77 23.6K
14:55 26.74 26.76 26.71 26.71 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available