Shenzhen Yanmade Technology

688312
🏛️ china →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.27 29.60 29.12 29.42 129.7K
09:35 29.36 29.41 29.20 29.20 37.0K
09:40 29.26 29.33 29.21 29.29 37.2K
09:45 29.21 29.39 29.21 29.38 38.9K
09:50 29.37 29.44 29.32 29.41 40.7K
09:55 29.37 29.37 29.23 29.33 15.7K
10:00 29.24 29.65 29.24 29.37 159.6K
10:05 29.37 29.37 29.25 29.36 27.0K
10:10 29.36 29.58 29.36 29.44 30.6K
10:15 29.44 29.44 29.21 29.32 70.3K
10:20 29.29 29.40 29.29 29.31 24.6K
10:25 29.37 29.38 29.28 29.29 11.3K
10:30 29.26 29.29 29.07 29.14 14.1K
10:35 29.14 29.14 29.04 29.10 11.8K
10:40 29.12 29.12 28.98 29.06 16.6K
10:45 29.10 29.13 29.06 29.13 8.7K
10:50 29.12 29.15 29.08 29.15 9.0K
10:55 29.15 29.15 29.06 29.09 3.7K
11:00 29.11 29.15 29.04 29.15 5.1K
11:05 29.15 29.19 29.14 29.15 5.7K
11:10 29.18 29.29 29.09 29.24 39.5K
11:15 29.20 29.27 29.15 29.15 16.4K
11:20 29.29 29.43 29.28 29.40 58.9K
11:25 29.32 29.35 29.16 29.30 36.3K
13:00 29.18 29.35 29.18 29.35 27.3K
13:05 29.28 29.38 29.25 29.27 11.0K
13:10 29.26 29.31 29.20 29.21 18.7K
13:15 29.21 29.34 29.17 29.18 16.1K
13:20 29.33 29.33 29.19 29.20 15.8K
13:25 29.20 29.30 29.20 29.27 5.7K
13:30 29.21 29.34 29.21 29.22 8.7K
13:35 29.22 29.34 29.22 29.27 8.0K
13:40 29.33 29.34 29.25 29.25 5.2K
13:45 29.28 29.33 29.24 29.33 12.6K
13:50 29.34 29.35 29.24 29.34 23.5K
13:55 29.27 29.32 29.24 29.31 18.3K
14:00 29.22 29.27 29.22 29.26 8.3K
14:05 29.26 29.31 29.21 29.28 21.4K
14:10 29.21 29.25 29.16 29.16 6.9K
14:15 29.16 29.25 29.15 29.25 4.7K
14:20 29.24 29.24 29.15 29.16 13.7K
14:25 29.24 29.24 29.16 29.24 8.4K
14:30 29.16 29.20 29.09 29.09 36.6K
14:35 29.12 29.15 29.08 29.12 13.8K
14:40 29.14 29.17 29.11 29.14 28.8K
14:45 29.15 29.18 29.11 29.18 14.3K
14:50 29.14 29.14 29.07 29.11 43.8K
14:55 29.06 29.11 29.05 29.11 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available