Shenzhen Yinghe Tech

300457
🏛️ china →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.21 18.07 18.12 738.6K
09:35 18.11 18.19 18.10 18.15 312.6K
09:40 18.16 18.24 18.15 18.23 189.9K
09:45 18.24 18.28 18.19 18.23 243.9K
09:50 18.25 18.25 18.20 18.21 205.2K
09:55 18.20 18.20 18.12 18.17 258.9K
10:00 18.17 18.19 18.13 18.13 208.8K
10:05 18.13 18.17 18.13 18.14 173.3K
10:10 18.14 18.16 18.08 18.12 401.1K
10:15 18.13 18.18 18.12 18.12 144.6K
10:20 18.12 18.12 18.03 18.04 455.4K
10:25 18.04 18.07 18.04 18.04 177.3K
10:30 18.04 18.12 18.00 18.10 369.1K
10:35 18.08 18.29 18.08 18.24 328.7K
10:40 18.24 18.24 18.18 18.20 96.9K
10:45 18.21 18.25 18.18 18.21 110.9K
10:50 18.20 18.24 18.20 18.23 99.3K
10:55 18.21 18.26 18.17 18.26 90.1K
11:00 18.26 18.27 18.21 18.21 112.1K
11:05 18.21 18.21 18.17 18.17 42.9K
11:10 18.17 18.20 18.15 18.16 41.2K
11:15 18.15 18.17 18.12 18.13 67.4K
11:20 18.13 18.17 18.13 18.15 18.6K
11:25 18.15 18.18 18.14 18.18 32.5K
13:00 18.18 18.18 18.10 18.11 160.5K
13:05 18.11 18.17 18.11 18.16 41.4K
13:10 18.15 18.16 18.10 18.10 33.2K
13:15 18.10 18.15 18.09 18.12 69.1K
13:20 18.13 18.13 18.08 18.10 69.9K
13:25 18.10 18.10 18.07 18.07 109.3K
13:30 18.07 18.10 18.06 18.10 81.1K
13:35 18.10 18.10 18.05 18.08 154.3K
13:40 18.08 18.13 18.07 18.10 113.3K
13:45 18.11 18.16 18.09 18.14 47.5K
13:50 18.14 18.14 18.11 18.12 48.1K
13:55 18.12 18.16 18.08 18.13 118.1K
14:00 18.13 18.17 18.12 18.14 46.4K
14:05 18.14 18.15 18.09 18.10 60.7K
14:10 18.10 18.11 18.09 18.10 50.1K
14:15 18.09 18.12 18.07 18.07 100.1K
14:20 18.07 18.10 18.07 18.08 58.9K
14:25 18.08 18.13 18.07 18.10 65.0K
14:30 18.10 18.15 18.05 18.15 195.7K
14:35 18.15 18.20 18.13 18.16 144.3K
14:40 18.19 18.20 18.15 18.20 136.6K
14:45 18.19 18.23 18.16 18.18 234.7K
14:50 18.17 18.18 18.10 18.14 324.5K
14:55 18.14 18.15 18.11 18.11 99.7K
15:40 18.12 18.12 18.12 18.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available