Shenzhen Yinghe Tech

300457
🏛️ china →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.93 18.28 18.70 3,813.6K
09:35 18.72 18.74 18.53 18.53 1,150.6K
09:40 18.55 18.57 18.47 18.52 1,040.3K
09:45 18.53 18.66 18.47 18.48 560.6K
09:50 18.47 18.51 18.40 18.42 667.0K
09:55 18.43 18.64 18.43 18.64 413.7K
10:00 18.61 18.65 18.55 18.58 362.6K
10:05 18.57 18.57 18.49 18.49 149.9K
10:10 18.50 18.50 18.41 18.43 318.8K
10:15 18.43 18.56 18.43 18.50 267.6K
10:20 18.50 18.54 18.44 18.49 129.9K
10:25 18.49 18.57 18.48 18.57 177.9K
10:30 18.58 18.66 18.57 18.60 369.5K
10:35 18.60 18.65 18.60 18.61 153.7K
10:40 18.61 18.64 18.56 18.60 170.9K
10:45 18.59 18.64 18.59 18.62 150.0K
10:50 18.62 18.69 18.62 18.68 444.9K
10:55 18.67 18.71 18.64 18.66 163.0K
11:00 18.65 18.74 18.65 18.73 294.6K
11:05 18.71 18.75 18.68 18.69 234.3K
11:10 18.68 18.75 18.68 18.71 174.7K
11:15 18.71 18.81 18.69 18.78 429.8K
11:20 18.78 18.83 18.76 18.77 215.8K
11:25 18.77 18.81 18.75 18.75 183.3K
11:30 18.78 18.78 18.78 18.78 19.1K
13:00 18.78 18.79 18.66 18.68 366.2K
13:05 18.67 18.78 18.64 18.76 299.7K
13:10 18.76 18.84 18.76 18.78 307.1K
13:15 18.77 18.87 18.73 18.87 426.8K
13:20 18.87 18.87 18.81 18.83 181.8K
13:25 18.83 18.83 18.74 18.76 164.6K
13:30 18.76 18.77 18.69 18.76 238.5K
13:35 18.76 18.77 18.73 18.77 139.4K
13:40 18.76 18.77 18.75 18.76 116.9K
13:45 18.76 18.78 18.71 18.72 202.2K
13:50 18.73 18.73 18.67 18.70 161.1K
13:55 18.71 18.74 18.70 18.73 145.7K
14:00 18.73 18.79 18.72 18.78 187.4K
14:05 18.78 18.80 18.78 18.79 105.7K
14:10 18.79 18.80 18.75 18.76 243.0K
14:15 18.76 18.77 18.74 18.75 95.3K
14:20 18.75 18.78 18.73 18.78 142.2K
14:25 18.78 18.82 18.77 18.80 283.4K
14:30 18.79 18.83 18.78 18.82 187.4K
14:35 18.81 18.81 18.78 18.80 233.2K
14:40 18.80 18.87 18.80 18.85 402.6K
14:45 18.85 18.85 18.81 18.83 421.7K
14:50 18.83 18.83 18.80 18.80 649.3K
14:55 18.82 18.83 18.78 18.81 346.8K
15:40 18.80 18.80 18.80 18.80 209.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available