Shenzhen Yinghe Tech

300457
🏛️ china →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 21.91 21.51 21.68 1,683.7K
09:35 21.65 21.67 21.50 21.52 1,168.8K
09:40 21.52 21.55 21.46 21.50 1,023.4K
09:45 21.49 21.58 21.44 21.46 976.6K
09:50 21.46 21.50 21.37 21.38 827.4K
09:55 21.38 21.44 21.31 21.38 674.1K
10:00 21.36 21.45 21.29 21.45 816.4K
10:05 21.45 21.49 21.42 21.47 269.4K
10:10 21.47 21.50 21.41 21.45 329.8K
10:15 21.44 21.49 21.40 21.45 273.0K
10:20 21.44 21.50 21.43 21.45 221.3K
10:25 21.45 21.55 21.45 21.47 290.4K
10:30 21.48 21.56 21.47 21.53 240.6K
10:35 21.54 21.55 21.49 21.53 218.8K
10:40 21.53 21.55 21.51 21.52 327.4K
10:45 21.52 21.57 21.52 21.53 256.0K
10:50 21.54 21.55 21.47 21.47 268.8K
10:55 21.46 21.48 21.41 21.43 206.1K
11:00 21.43 21.49 21.40 21.49 208.8K
11:05 21.47 21.50 21.47 21.49 192.8K
11:10 21.48 21.49 21.39 21.39 339.6K
11:15 21.40 21.41 21.37 21.38 262.9K
11:20 21.38 21.40 21.34 21.40 268.7K
11:25 21.40 21.40 21.37 21.40 101.0K
13:00 21.40 21.43 21.38 21.41 206.1K
13:05 21.41 21.42 21.37 21.39 193.7K
13:10 21.40 21.51 21.37 21.50 488.7K
13:15 21.49 21.54 21.47 21.48 278.3K
13:20 21.47 21.53 21.41 21.44 277.7K
13:25 21.44 21.48 21.42 21.43 251.2K
13:30 21.44 21.47 21.43 21.45 125.6K
13:35 21.44 21.45 21.39 21.40 356.7K
13:40 21.39 21.40 21.34 21.34 338.8K
13:45 21.34 21.36 21.31 21.33 295.4K
13:50 21.34 21.36 21.32 21.34 183.4K
13:55 21.34 21.39 21.34 21.35 142.8K
14:00 21.36 21.37 21.33 21.33 178.9K
14:05 21.33 21.33 21.27 21.28 576.3K
14:10 21.27 21.34 21.26 21.31 280.5K
14:15 21.32 21.32 21.26 21.29 188.8K
14:20 21.29 21.31 21.28 21.30 170.9K
14:25 21.30 21.31 21.26 21.27 262.4K
14:30 21.27 21.28 21.18 21.19 781.8K
14:35 21.19 21.25 21.17 21.22 612.0K
14:40 21.20 21.23 21.19 21.22 283.0K
14:45 21.22 21.23 21.21 21.23 398.8K
14:50 21.23 21.28 21.23 21.27 426.8K
14:55 21.26 21.28 21.26 21.27 227.9K
15:40 21.27 21.27 21.27 21.27 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available