34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.62 | 22.14 | 21.49 | 21.87 | 4,587.8K |
| 09:35 | 21.87 | 22.18 | 21.87 | 22.17 | 3,106.4K |
| 09:40 | 22.15 | 22.58 | 22.15 | 22.40 | 3,560.1K |
| 09:45 | 22.40 | 22.54 | 22.24 | 22.34 | 1,709.6K |
| 09:50 | 22.34 | 22.45 | 22.16 | 22.22 | 1,639.4K |
| 09:55 | 22.21 | 22.22 | 22.15 | 22.19 | 784.4K |
| 10:00 | 22.16 | 22.16 | 22.04 | 22.06 | 1,081.5K |
| 10:05 | 22.06 | 22.07 | 22.00 | 22.05 | 550.0K |
| 10:10 | 22.05 | 22.06 | 22.01 | 22.03 | 523.3K |
| 10:15 | 22.04 | 22.07 | 22.01 | 22.03 | 500.7K |
| 10:20 | 22.05 | 22.13 | 22.03 | 22.09 | 387.2K |
| 10:25 | 22.10 | 22.21 | 22.09 | 22.21 | 311.6K |
| 10:30 | 22.21 | 22.23 | 22.11 | 22.13 | 373.3K |
| 10:35 | 22.13 | 22.15 | 22.10 | 22.14 | 264.2K |
| 10:40 | 22.13 | 22.13 | 22.07 | 22.07 | 230.4K |
| 10:45 | 22.08 | 22.08 | 22.00 | 22.03 | 272.3K |
| 10:50 | 22.02 | 22.04 | 22.01 | 22.01 | 221.7K |
| 10:55 | 22.02 | 22.02 | 21.99 | 21.99 | 363.2K |
| 11:00 | 21.99 | 22.03 | 21.93 | 22.03 | 713.4K |
| 11:05 | 22.05 | 22.12 | 22.05 | 22.11 | 229.5K |
| 11:10 | 22.11 | 22.30 | 22.09 | 22.30 | 748.4K |
| 11:15 | 22.26 | 22.38 | 22.25 | 22.35 | 874.1K |
| 11:20 | 22.36 | 22.36 | 22.25 | 22.26 | 489.0K |
| 11:25 | 22.27 | 22.30 | 22.19 | 22.25 | 279.1K |
| 11:30 | 22.25 | 22.25 | 22.25 | 22.25 | 4.9K |
| 13:00 | 22.28 | 22.28 | 22.07 | 22.08 | 300.1K |
| 13:05 | 22.07 | 22.07 | 22.00 | 22.03 | 323.4K |
| 13:10 | 22.03 | 22.14 | 22.03 | 22.12 | 183.4K |
| 13:15 | 22.12 | 22.13 | 22.04 | 22.05 | 121.8K |
| 13:20 | 22.05 | 22.11 | 22.04 | 22.10 | 138.0K |
| 13:25 | 22.09 | 22.13 | 22.08 | 22.10 | 106.5K |
| 13:30 | 22.11 | 22.12 | 22.08 | 22.11 | 112.4K |
| 13:35 | 22.11 | 22.15 | 22.09 | 22.15 | 134.2K |
| 13:40 | 22.16 | 22.23 | 22.16 | 22.23 | 381.8K |
| 13:45 | 22.22 | 22.23 | 22.14 | 22.14 | 141.6K |
| 13:50 | 22.14 | 22.15 | 22.12 | 22.13 | 182.7K |
| 13:55 | 22.14 | 22.16 | 22.10 | 22.15 | 301.2K |
| 14:00 | 22.14 | 22.16 | 22.08 | 22.12 | 492.9K |
| 14:05 | 22.13 | 22.14 | 22.11 | 22.11 | 131.4K |
| 14:10 | 22.11 | 22.18 | 22.10 | 22.17 | 145.1K |
| 14:15 | 22.17 | 22.20 | 22.15 | 22.20 | 265.0K |
| 14:20 | 22.21 | 22.26 | 22.18 | 22.19 | 370.6K |
| 14:25 | 22.18 | 22.21 | 22.10 | 22.13 | 242.6K |
| 14:30 | 22.13 | 22.20 | 22.12 | 22.18 | 256.8K |
| 14:35 | 22.18 | 22.32 | 22.18 | 22.32 | 978.2K |
| 14:40 | 22.30 | 22.34 | 22.23 | 22.30 | 649.7K |
| 14:45 | 22.30 | 22.30 | 22.26 | 22.28 | 606.7K |
| 14:50 | 22.28 | 22.30 | 22.25 | 22.27 | 802.0K |
| 14:55 | 22.26 | 22.28 | 22.26 | 22.28 | 362.9K |
| 15:40 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0K |