34.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.90 | 22.95 | 22.66 | 22.66 | 2,236.4K |
| 09:35 | 22.66 | 22.72 | 22.55 | 22.67 | 1,630.1K |
| 09:40 | 22.67 | 22.80 | 22.67 | 22.68 | 1,004.1K |
| 09:45 | 22.68 | 22.73 | 22.63 | 22.73 | 793.5K |
| 09:50 | 22.74 | 22.84 | 22.70 | 22.83 | 722.9K |
| 09:55 | 22.83 | 22.88 | 22.74 | 22.76 | 651.8K |
| 10:00 | 22.76 | 22.85 | 22.76 | 22.79 | 499.4K |
| 10:05 | 22.81 | 22.82 | 22.67 | 22.68 | 670.9K |
| 10:10 | 22.68 | 22.75 | 22.68 | 22.72 | 344.2K |
| 10:15 | 22.72 | 22.75 | 22.67 | 22.67 | 360.9K |
| 10:20 | 22.68 | 22.75 | 22.68 | 22.72 | 288.7K |
| 10:25 | 22.73 | 22.73 | 22.67 | 22.70 | 311.6K |
| 10:30 | 22.71 | 22.76 | 22.70 | 22.76 | 303.4K |
| 10:35 | 22.76 | 22.76 | 22.70 | 22.74 | 273.6K |
| 10:40 | 22.74 | 22.87 | 22.73 | 22.86 | 389.2K |
| 10:45 | 22.85 | 22.86 | 22.76 | 22.83 | 300.2K |
| 10:50 | 22.83 | 22.83 | 22.77 | 22.79 | 327.1K |
| 10:55 | 22.80 | 22.84 | 22.76 | 22.83 | 321.9K |
| 11:00 | 22.81 | 22.86 | 22.80 | 22.83 | 265.5K |
| 11:05 | 22.83 | 22.85 | 22.82 | 22.84 | 171.2K |
| 11:10 | 22.83 | 22.84 | 22.75 | 22.81 | 316.3K |
| 11:15 | 22.80 | 22.86 | 22.80 | 22.80 | 219.9K |
| 11:20 | 22.79 | 22.79 | 22.74 | 22.74 | 155.0K |
| 11:25 | 22.74 | 22.76 | 22.72 | 22.74 | 182.4K |
| 13:00 | 22.74 | 22.74 | 22.68 | 22.69 | 432.5K |
| 13:05 | 22.70 | 22.77 | 22.69 | 22.73 | 177.4K |
| 13:10 | 22.75 | 22.79 | 22.73 | 22.76 | 170.0K |
| 13:15 | 22.75 | 22.78 | 22.74 | 22.75 | 155.2K |
| 13:20 | 22.75 | 22.86 | 22.75 | 22.83 | 297.7K |
| 13:25 | 22.83 | 22.84 | 22.80 | 22.84 | 239.6K |
| 13:30 | 22.84 | 22.89 | 22.82 | 22.85 | 354.6K |
| 13:35 | 22.86 | 22.88 | 22.82 | 22.82 | 336.3K |
| 13:40 | 22.83 | 22.84 | 22.81 | 22.82 | 185.4K |
| 13:45 | 22.83 | 22.83 | 22.76 | 22.80 | 218.6K |
| 13:50 | 22.80 | 22.82 | 22.77 | 22.78 | 147.5K |
| 13:55 | 22.78 | 22.86 | 22.78 | 22.86 | 199.7K |
| 14:00 | 22.87 | 23.00 | 22.84 | 23.00 | 527.8K |
| 14:05 | 23.00 | 23.10 | 22.95 | 23.07 | 1,037.7K |
| 14:10 | 23.07 | 23.07 | 22.96 | 22.97 | 416.7K |
| 14:15 | 22.96 | 22.99 | 22.88 | 22.91 | 243.4K |
| 14:20 | 22.92 | 22.92 | 22.82 | 22.83 | 331.6K |
| 14:25 | 22.82 | 22.93 | 22.81 | 22.88 | 460.2K |
| 14:30 | 22.88 | 22.93 | 22.87 | 22.93 | 230.9K |
| 14:35 | 22.94 | 23.01 | 22.93 | 22.99 | 571.1K |
| 14:40 | 22.99 | 22.99 | 22.94 | 22.95 | 414.8K |
| 14:45 | 22.95 | 22.96 | 22.87 | 22.90 | 505.1K |
| 14:50 | 22.91 | 22.91 | 22.86 | 22.88 | 722.5K |
| 14:55 | 22.88 | 22.88 | 22.83 | 22.84 | 466.8K |
| 15:40 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0K |