35.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.11 | 24.62 | 23.92 | 24.56 | 7,539.2K |
| 09:35 | 24.48 | 24.53 | 24.16 | 24.40 | 4,052.3K |
| 09:40 | 24.39 | 24.49 | 24.13 | 24.20 | 2,879.6K |
| 09:45 | 24.19 | 24.88 | 24.05 | 24.76 | 4,673.3K |
| 09:50 | 24.77 | 25.00 | 24.68 | 24.87 | 5,189.4K |
| 09:55 | 24.88 | 25.10 | 24.83 | 25.04 | 4,192.6K |
| 10:00 | 25.01 | 25.35 | 24.94 | 25.10 | 3,910.5K |
| 10:05 | 25.06 | 25.59 | 25.06 | 25.58 | 3,758.7K |
| 10:10 | 25.54 | 25.76 | 25.40 | 25.73 | 3,021.6K |
| 10:15 | 25.69 | 25.98 | 25.61 | 25.65 | 3,643.2K |
| 10:20 | 25.64 | 26.14 | 25.62 | 25.98 | 2,482.6K |
| 10:25 | 25.91 | 27.00 | 25.91 | 26.94 | 3,971.9K |
| 10:30 | 26.90 | 27.17 | 26.77 | 27.00 | 3,242.7K |
| 10:35 | 26.98 | 27.11 | 26.74 | 27.11 | 2,625.9K |
| 10:40 | 27.15 | 27.48 | 27.05 | 27.05 | 2,517.7K |
| 10:45 | 27.10 | 27.64 | 27.10 | 27.50 | 2,111.5K |
| 10:50 | 27.42 | 27.82 | 27.42 | 27.62 | 1,580.8K |
| 10:55 | 27.61 | 27.71 | 26.99 | 27.15 | 2,021.0K |
| 11:00 | 27.12 | 27.40 | 26.91 | 27.23 | 2,151.8K |
| 11:05 | 27.20 | 27.26 | 26.97 | 26.99 | 880.4K |
| 11:10 | 26.98 | 27.07 | 26.68 | 26.78 | 1,528.4K |
| 11:15 | 26.77 | 27.00 | 26.64 | 27.00 | 886.2K |
| 11:20 | 26.99 | 27.01 | 26.89 | 26.93 | 555.1K |
| 11:25 | 26.92 | 26.92 | 26.81 | 26.90 | 451.2K |
| 13:00 | 26.93 | 26.99 | 26.65 | 26.71 | 795.5K |
| 13:05 | 26.71 | 26.78 | 26.58 | 26.59 | 647.3K |
| 13:10 | 26.59 | 26.60 | 26.39 | 26.45 | 1,321.8K |
| 13:15 | 26.39 | 26.60 | 26.34 | 26.34 | 927.0K |
| 13:20 | 26.36 | 26.48 | 26.36 | 26.42 | 708.4K |
| 13:25 | 26.41 | 26.50 | 26.37 | 26.38 | 636.1K |
| 13:30 | 26.37 | 26.41 | 26.25 | 26.28 | 841.0K |
| 13:35 | 26.29 | 26.29 | 26.16 | 26.22 | 850.4K |
| 13:40 | 26.22 | 26.41 | 26.22 | 26.31 | 550.3K |
| 13:45 | 26.32 | 26.33 | 26.16 | 26.30 | 419.7K |
| 13:50 | 26.30 | 26.37 | 26.30 | 26.33 | 659.9K |
| 13:55 | 26.33 | 26.49 | 26.33 | 26.47 | 438.8K |
| 14:00 | 26.47 | 26.53 | 26.43 | 26.47 | 541.7K |
| 14:05 | 26.47 | 26.48 | 26.22 | 26.23 | 408.5K |
| 14:10 | 26.23 | 26.28 | 26.12 | 26.20 | 508.6K |
| 14:15 | 26.21 | 26.21 | 26.14 | 26.18 | 345.1K |
| 14:20 | 26.18 | 26.25 | 26.15 | 26.15 | 353.0K |
| 14:25 | 26.16 | 26.16 | 26.07 | 26.11 | 558.1K |
| 14:30 | 26.12 | 26.36 | 26.12 | 26.31 | 650.9K |
| 14:35 | 26.31 | 26.31 | 26.24 | 26.27 | 394.4K |
| 14:40 | 26.26 | 26.26 | 26.15 | 26.15 | 361.8K |
| 14:45 | 26.13 | 26.16 | 26.12 | 26.13 | 808.9K |
| 14:50 | 26.14 | 26.15 | 26.07 | 26.07 | 1,151.1K |
| 14:55 | 26.08 | 26.09 | 26.06 | 26.07 | 834.2K |
| 15:40 | 26.15 | 26.15 | 26.15 | 26.15 | 825.5K |