35.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.12 | 27.25 | 26.75 | 26.79 | 6,628.0K |
| 09:35 | 26.82 | 27.68 | 26.75 | 27.68 | 3,608.9K |
| 09:40 | 27.68 | 27.96 | 26.96 | 26.96 | 7,582.0K |
| 09:45 | 26.96 | 27.25 | 26.89 | 26.93 | 3,180.9K |
| 09:50 | 26.92 | 26.92 | 26.67 | 26.78 | 2,664.6K |
| 09:55 | 26.79 | 27.17 | 26.69 | 27.11 | 1,814.8K |
| 10:00 | 27.12 | 27.13 | 26.86 | 27.01 | 1,686.2K |
| 10:05 | 27.00 | 27.43 | 26.88 | 27.36 | 1,998.8K |
| 10:10 | 27.36 | 27.43 | 27.13 | 27.24 | 2,249.2K |
| 10:15 | 27.23 | 27.24 | 26.92 | 27.13 | 1,227.3K |
| 10:20 | 27.10 | 27.34 | 27.08 | 27.27 | 905.1K |
| 10:25 | 27.27 | 27.40 | 27.20 | 27.21 | 1,282.2K |
| 10:30 | 27.20 | 27.23 | 26.92 | 26.92 | 1,158.4K |
| 10:35 | 26.92 | 26.92 | 26.84 | 26.84 | 1,037.7K |
| 10:40 | 26.81 | 26.87 | 26.66 | 26.69 | 1,629.7K |
| 10:45 | 26.69 | 26.69 | 26.52 | 26.55 | 1,264.4K |
| 10:50 | 26.53 | 26.84 | 26.52 | 26.64 | 1,193.0K |
| 10:55 | 26.65 | 26.66 | 26.51 | 26.57 | 966.9K |
| 11:00 | 26.58 | 26.65 | 26.41 | 26.63 | 1,432.3K |
| 11:05 | 26.63 | 26.78 | 26.63 | 26.70 | 640.6K |
| 11:10 | 26.71 | 26.95 | 26.71 | 26.92 | 1,027.5K |
| 11:15 | 26.93 | 26.93 | 26.75 | 26.77 | 611.7K |
| 11:20 | 26.78 | 27.05 | 26.77 | 27.04 | 882.1K |
| 11:25 | 27.04 | 27.05 | 26.75 | 26.75 | 683.1K |
| 11:30 | 26.75 | 26.75 | 26.75 | 26.75 | 0.8K |
| 13:00 | 26.76 | 27.09 | 26.66 | 27.07 | 870.4K |
| 13:05 | 27.08 | 27.10 | 26.67 | 26.72 | 826.0K |
| 13:10 | 26.74 | 26.74 | 26.55 | 26.59 | 653.7K |
| 13:15 | 26.58 | 26.73 | 26.55 | 26.65 | 490.8K |
| 13:20 | 26.65 | 26.65 | 26.48 | 26.60 | 776.2K |
| 13:25 | 26.61 | 26.70 | 26.50 | 26.70 | 481.2K |
| 13:30 | 26.69 | 26.88 | 26.69 | 26.85 | 535.9K |
| 13:35 | 26.84 | 26.90 | 26.73 | 26.74 | 489.4K |
| 13:40 | 26.74 | 26.90 | 26.73 | 26.80 | 551.2K |
| 13:45 | 26.81 | 27.19 | 26.80 | 27.02 | 941.7K |
| 13:50 | 27.04 | 27.05 | 26.81 | 26.81 | 790.0K |
| 13:55 | 26.81 | 26.86 | 26.74 | 26.74 | 381.4K |
| 14:00 | 26.73 | 26.83 | 26.70 | 26.82 | 490.3K |
| 14:05 | 26.83 | 26.83 | 26.73 | 26.77 | 487.3K |
| 14:10 | 26.77 | 26.77 | 26.70 | 26.75 | 280.1K |
| 14:15 | 26.74 | 26.75 | 26.61 | 26.65 | 483.0K |
| 14:20 | 26.65 | 26.72 | 26.64 | 26.68 | 366.7K |
| 14:25 | 26.68 | 26.68 | 26.52 | 26.52 | 812.9K |
| 14:30 | 26.51 | 26.69 | 26.50 | 26.63 | 1,060.8K |
| 14:35 | 26.63 | 26.63 | 26.47 | 26.53 | 653.7K |
| 14:40 | 26.52 | 26.54 | 26.36 | 26.46 | 1,333.3K |
| 14:45 | 26.45 | 26.56 | 26.36 | 26.55 | 1,327.9K |
| 14:50 | 26.55 | 26.75 | 26.55 | 26.75 | 860.5K |
| 14:55 | 26.74 | 26.77 | 26.71 | 26.73 | 586.6K |
| 15:40 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0K |