35.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.51 | 30.51 | 28.99 | 29.06 | 16,536.7K |
| 09:35 | 29.06 | 29.20 | 28.70 | 28.70 | 9,212.7K |
| 09:40 | 28.69 | 28.98 | 28.40 | 28.80 | 6,633.6K |
| 09:45 | 28.79 | 29.18 | 28.72 | 28.79 | 3,885.0K |
| 09:50 | 28.82 | 29.24 | 28.80 | 29.12 | 2,494.3K |
| 09:55 | 29.13 | 29.63 | 29.13 | 29.52 | 3,373.4K |
| 10:00 | 29.46 | 29.48 | 28.92 | 29.15 | 2,610.8K |
| 10:05 | 29.15 | 29.15 | 28.97 | 29.05 | 1,427.9K |
| 10:10 | 29.07 | 29.13 | 28.97 | 28.98 | 1,130.0K |
| 10:15 | 28.99 | 29.02 | 28.78 | 28.79 | 1,433.9K |
| 10:20 | 28.79 | 29.07 | 28.75 | 28.95 | 1,126.9K |
| 10:25 | 28.94 | 29.28 | 28.94 | 29.01 | 959.9K |
| 10:30 | 29.01 | 29.51 | 29.00 | 29.51 | 1,398.6K |
| 10:35 | 29.51 | 29.51 | 29.16 | 29.17 | 930.6K |
| 10:40 | 29.19 | 29.46 | 29.11 | 29.29 | 1,013.4K |
| 10:45 | 29.29 | 30.14 | 29.29 | 30.08 | 3,266.0K |
| 10:50 | 30.00 | 30.11 | 29.77 | 29.98 | 2,607.4K |
| 10:55 | 29.98 | 30.58 | 29.98 | 30.58 | 2,447.2K |
| 11:00 | 30.60 | 31.22 | 30.60 | 30.69 | 4,470.8K |
| 11:05 | 30.63 | 30.65 | 29.91 | 30.25 | 1,696.0K |
| 11:10 | 30.25 | 30.39 | 29.99 | 30.13 | 1,007.1K |
| 11:15 | 30.16 | 30.28 | 30.13 | 30.26 | 539.9K |
| 11:20 | 30.26 | 30.43 | 30.18 | 30.40 | 511.2K |
| 11:25 | 30.43 | 30.43 | 30.18 | 30.21 | 514.3K |
| 11:30 | 30.22 | 30.22 | 30.22 | 30.22 | 4.6K |
| 13:00 | 30.26 | 30.42 | 29.92 | 29.93 | 939.3K |
| 13:05 | 29.93 | 29.96 | 29.87 | 29.94 | 536.9K |
| 13:10 | 29.91 | 29.93 | 29.51 | 29.52 | 1,225.4K |
| 13:15 | 29.52 | 29.88 | 29.52 | 29.71 | 429.7K |
| 13:20 | 29.71 | 29.71 | 29.58 | 29.64 | 465.0K |
| 13:25 | 29.64 | 29.87 | 29.62 | 29.80 | 380.7K |
| 13:30 | 29.79 | 29.79 | 29.45 | 29.69 | 757.8K |
| 13:35 | 29.71 | 29.88 | 29.63 | 29.63 | 425.4K |
| 13:40 | 29.65 | 29.77 | 29.55 | 29.77 | 556.6K |
| 13:45 | 29.76 | 30.06 | 29.76 | 30.06 | 504.2K |
| 13:50 | 30.06 | 30.18 | 29.88 | 30.06 | 394.1K |
| 13:55 | 30.06 | 30.11 | 29.87 | 29.92 | 461.4K |
| 14:00 | 29.91 | 29.95 | 29.70 | 29.79 | 598.5K |
| 14:05 | 29.79 | 29.79 | 29.61 | 29.62 | 457.8K |
| 14:10 | 29.61 | 29.77 | 29.55 | 29.73 | 731.6K |
| 14:15 | 29.73 | 29.73 | 29.58 | 29.59 | 655.4K |
| 14:20 | 29.59 | 29.63 | 29.57 | 29.61 | 507.2K |
| 14:25 | 29.61 | 29.64 | 29.55 | 29.56 | 651.4K |
| 14:30 | 29.56 | 29.85 | 29.55 | 29.79 | 642.1K |
| 14:35 | 29.79 | 29.79 | 29.59 | 29.64 | 495.4K |
| 14:40 | 29.64 | 29.66 | 29.46 | 29.46 | 1,359.6K |
| 14:45 | 29.46 | 29.52 | 29.41 | 29.52 | 1,233.1K |
| 14:50 | 29.51 | 29.77 | 29.51 | 29.56 | 1,249.6K |
| 14:55 | 29.55 | 29.60 | 29.55 | 29.56 | 1,077.2K |
| 15:40 | 29.57 | 29.57 | 29.57 | 29.57 | 823.5K |