Shenzhen Yinghe Tech

300457
🏛️ china →
35.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 28.06 27.35 27.56 3,661.7K
09:35 27.55 27.59 27.21 27.21 2,613.4K
09:40 27.21 27.65 27.15 27.46 2,239.2K
09:45 27.46 27.67 27.46 27.64 1,265.8K
09:50 27.65 27.67 27.42 27.52 966.6K
09:55 27.51 27.66 27.44 27.62 621.0K
10:00 27.65 27.80 27.65 27.71 1,037.6K
10:05 27.71 27.71 27.54 27.55 530.4K
10:10 27.54 27.58 27.45 27.45 527.7K
10:15 27.45 27.49 27.29 27.36 1,123.8K
10:20 27.37 27.47 27.36 27.38 630.8K
10:25 27.40 27.48 27.40 27.48 546.3K
10:30 27.48 27.49 27.35 27.48 485.0K
10:35 27.47 27.47 27.31 27.31 417.9K
10:40 27.31 27.32 27.21 27.22 946.2K
10:45 27.22 27.23 27.13 27.13 1,218.0K
10:50 27.13 27.18 26.93 26.93 2,199.7K
10:55 26.94 27.03 26.90 26.90 1,042.6K
11:00 26.90 27.02 26.87 26.97 937.7K
11:05 26.96 27.08 26.93 27.06 601.2K
11:10 27.07 27.18 27.07 27.16 574.3K
11:15 27.15 27.29 27.15 27.29 725.6K
11:20 27.30 27.36 27.25 27.31 586.4K
11:25 27.34 27.71 27.31 27.69 1,352.1K
11:30 27.69 27.69 27.69 27.69 0.9K
13:00 27.73 27.74 27.55 27.57 1,138.7K
13:05 27.56 27.57 27.43 27.48 399.9K
13:10 27.47 27.57 27.46 27.57 558.5K
13:15 27.58 27.63 27.51 27.53 422.9K
13:20 27.54 27.63 27.53 27.58 427.6K
13:25 27.58 27.77 27.58 27.70 690.5K
13:30 27.71 27.71 27.62 27.67 358.8K
13:35 27.69 27.75 27.68 27.70 539.3K
13:40 27.70 27.71 27.57 27.60 305.0K
13:45 27.64 27.69 27.62 27.65 243.8K
13:50 27.65 27.70 27.58 27.60 293.2K
13:55 27.60 27.71 27.60 27.67 682.8K
14:00 27.67 28.00 27.48 28.00 1,608.2K
14:05 27.97 28.55 27.95 28.37 5,190.7K
14:10 28.36 29.47 28.35 29.47 8,640.8K
14:15 29.50 30.16 29.25 30.00 7,831.0K
14:20 30.02 31.24 30.01 30.99 7,158.7K
14:25 30.99 31.99 30.45 31.69 6,792.4K
14:30 31.60 32.32 31.40 32.32 4,575.7K
14:35 32.34 33.00 32.00 32.60 3,503.7K
14:40 32.64 33.40 32.64 33.40 7,473.8K
14:45 33.40 33.40 33.40 33.40 1,745.4K
14:50 33.40 33.40 33.40 33.40 1,203.8K
14:55 33.40 33.40 33.40 33.40 375.8K
15:40 33.40 33.40 33.40 33.40 291.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available