Shenzhen Yinghe Tech

300457
🏛️ china →
36.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 35.06 34.53 34.56 4,315.9K
09:35 34.65 34.93 34.59 34.84 2,228.3K
09:40 34.83 35.07 34.75 34.96 1,392.5K
09:45 34.95 35.38 34.79 35.24 2,157.2K
09:50 35.24 35.29 34.86 34.99 1,683.6K
09:55 34.99 35.06 34.88 34.88 861.3K
10:00 34.88 34.89 34.76 34.76 1,046.5K
10:05 34.77 34.77 34.56 34.56 1,670.0K
10:10 34.57 34.92 34.56 34.91 770.9K
10:15 34.89 34.89 34.71 34.72 734.3K
10:20 34.74 34.93 34.67 34.92 536.4K
10:25 34.93 34.93 34.76 34.84 461.2K
10:30 34.85 35.01 34.80 35.01 729.8K
10:35 35.02 35.03 34.94 34.97 586.8K
10:40 34.95 34.97 34.83 34.90 487.6K
10:45 34.90 34.95 34.80 34.81 555.8K
10:50 34.81 34.82 34.77 34.80 517.6K
10:55 34.80 34.95 34.78 34.84 336.7K
11:00 34.83 34.95 34.82 34.94 212.7K
11:05 34.93 35.32 34.93 35.24 896.0K
11:10 35.24 35.61 35.20 35.44 2,102.7K
11:15 35.43 35.48 35.19 35.43 735.4K
11:20 35.44 35.55 35.42 35.54 1,172.4K
11:25 35.55 35.83 35.55 35.72 1,636.7K
11:30 35.70 35.70 35.70 35.70 10.2K
13:00 35.74 35.76 35.43 35.44 844.3K
13:05 35.42 35.52 35.36 35.45 484.0K
13:10 35.45 35.47 35.02 35.10 684.9K
13:15 35.09 35.26 35.08 35.10 518.8K
13:20 35.10 35.35 35.10 35.21 391.7K
13:25 35.20 35.20 35.11 35.18 376.7K
13:30 35.17 35.18 34.81 34.84 829.8K
13:35 34.86 35.15 34.86 34.93 488.7K
13:40 34.94 35.19 34.91 35.15 674.2K
13:45 35.15 35.36 35.10 35.31 496.2K
13:50 35.31 35.35 35.11 35.31 272.5K
13:55 35.30 35.36 35.23 35.33 309.0K
14:00 35.33 35.33 35.17 35.25 362.8K
14:05 35.25 35.28 35.10 35.10 251.5K
14:10 35.10 35.27 35.07 35.25 236.6K
14:15 35.26 35.26 35.11 35.12 314.5K
14:20 35.12 35.26 35.09 35.21 472.7K
14:25 35.24 35.55 35.24 35.53 1,135.7K
14:30 35.52 35.57 35.33 35.34 1,090.6K
14:35 35.35 35.43 35.30 35.32 624.4K
14:40 35.32 35.35 35.11 35.31 750.7K
14:45 35.32 35.32 35.10 35.12 826.4K
14:50 35.12 35.13 34.76 34.86 1,886.6K
14:55 34.88 34.93 34.86 34.89 823.7K
15:40 34.90 34.90 34.90 34.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available