ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.55 8.35 8.37 5,274.0K
09:35 8.38 8.43 8.33 8.36 4,495.3K
09:40 8.35 8.35 8.28 8.28 3,998.7K
09:45 8.28 8.28 8.21 8.25 4,570.9K
09:50 8.24 8.27 8.20 8.24 2,947.2K
09:55 8.24 8.27 8.21 8.22 1,631.9K
10:00 8.21 8.23 8.16 8.22 2,861.5K
10:05 8.22 8.25 8.17 8.24 1,677.6K
10:10 8.24 8.24 8.19 8.19 1,118.7K
10:15 8.20 8.23 8.19 8.22 780.3K
10:20 8.22 8.27 8.21 8.26 1,382.2K
10:25 8.26 8.26 8.20 8.22 1,188.2K
10:30 8.22 8.37 8.22 8.31 1,676.9K
10:35 8.31 8.35 8.24 8.24 1,112.6K
10:40 8.25 8.28 8.24 8.25 995.1K
10:45 8.25 8.30 8.24 8.30 581.7K
10:50 8.30 8.33 8.29 8.31 606.8K
10:55 8.30 8.31 8.25 8.25 546.4K
11:00 8.25 8.27 8.23 8.24 557.1K
11:05 8.23 8.24 8.21 8.23 878.2K
11:10 8.23 8.23 8.22 8.22 373.0K
11:15 8.22 8.23 8.21 8.23 332.9K
11:20 8.23 8.24 8.21 8.21 334.6K
11:25 8.22 8.25 8.20 8.24 619.3K
11:30 8.24 8.24 8.24 8.24 4.4K
13:00 8.25 8.25 8.21 8.21 588.7K
13:05 8.22 8.22 8.20 8.21 509.7K
13:10 8.21 8.21 8.18 8.19 678.9K
13:15 8.19 8.20 8.17 8.18 972.8K
13:20 8.18 8.19 8.16 8.17 874.6K
13:25 8.16 8.18 8.16 8.16 660.9K
13:30 8.17 8.18 8.16 8.17 856.2K
13:35 8.18 8.18 8.16 8.16 530.4K
13:40 8.16 8.16 8.11 8.12 1,374.6K
13:45 8.13 8.14 8.11 8.14 722.3K
13:50 8.14 8.15 8.12 8.15 512.9K
13:55 8.15 8.19 8.14 8.16 522.2K
14:00 8.16 8.17 8.13 8.13 678.5K
14:05 8.13 8.13 8.06 8.07 1,735.1K
14:10 8.07 8.11 8.07 8.10 855.1K
14:15 8.09 8.10 8.08 8.10 531.3K
14:20 8.10 8.13 8.10 8.11 457.5K
14:25 8.11 8.11 8.07 8.07 700.1K
14:30 8.08 8.08 8.04 8.07 1,495.5K
14:35 8.07 8.09 8.05 8.09 1,145.1K
14:40 8.08 8.08 8.05 8.05 1,072.4K
14:45 8.06 8.11 8.05 8.09 985.7K
14:50 8.09 8.15 8.09 8.13 997.7K
14:55 8.13 8.14 8.12 8.13 688.7K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available