11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 8.02 | 7.93 | 8.01 | 3,926.2K |
| 09:35 | 8.01 | 8.07 | 8.01 | 8.03 | 2,438.6K |
| 09:40 | 8.02 | 8.03 | 7.91 | 7.92 | 2,459.2K |
| 09:45 | 7.92 | 7.96 | 7.90 | 7.91 | 1,744.5K |
| 09:50 | 7.91 | 7.94 | 7.86 | 7.94 | 1,672.1K |
| 09:55 | 7.94 | 7.95 | 7.90 | 7.92 | 756.8K |
| 10:00 | 7.92 | 7.95 | 7.92 | 7.93 | 916.7K |
| 10:05 | 7.94 | 7.96 | 7.91 | 7.92 | 974.3K |
| 10:10 | 7.92 | 7.92 | 7.89 | 7.89 | 769.5K |
| 10:15 | 7.89 | 7.91 | 7.89 | 7.90 | 350.6K |
| 10:20 | 7.91 | 7.92 | 7.87 | 7.87 | 824.5K |
| 10:25 | 7.88 | 7.88 | 7.86 | 7.87 | 628.5K |
| 10:30 | 7.87 | 7.87 | 7.77 | 7.79 | 2,056.9K |
| 10:35 | 7.78 | 7.79 | 7.75 | 7.77 | 1,350.0K |
| 10:40 | 7.77 | 7.83 | 7.73 | 7.73 | 958.3K |
| 10:45 | 7.74 | 7.77 | 7.73 | 7.76 | 1,129.9K |
| 10:50 | 7.76 | 7.80 | 7.76 | 7.80 | 499.7K |
| 10:55 | 7.80 | 7.84 | 7.80 | 7.82 | 359.8K |
| 11:00 | 7.84 | 7.97 | 7.83 | 7.95 | 1,345.9K |
| 11:05 | 7.96 | 7.97 | 7.92 | 7.92 | 870.9K |
| 11:10 | 7.92 | 7.93 | 7.91 | 7.91 | 288.0K |
| 11:15 | 7.91 | 7.95 | 7.89 | 7.95 | 475.1K |
| 11:20 | 7.94 | 7.99 | 7.94 | 7.95 | 837.0K |
| 11:25 | 7.96 | 7.98 | 7.94 | 7.97 | 474.1K |
| 11:30 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 13:00 | 7.98 | 7.98 | 7.92 | 7.93 | 418.9K |
| 13:05 | 7.93 | 7.98 | 7.91 | 7.95 | 311.6K |
| 13:10 | 7.96 | 7.99 | 7.94 | 7.97 | 393.5K |
| 13:15 | 7.98 | 7.99 | 7.96 | 7.97 | 407.4K |
| 13:20 | 7.98 | 8.00 | 7.96 | 7.99 | 730.8K |
| 13:25 | 8.00 | 8.01 | 7.96 | 7.96 | 755.9K |
| 13:30 | 7.96 | 7.96 | 7.92 | 7.92 | 661.4K |
| 13:35 | 7.93 | 7.94 | 7.92 | 7.93 | 267.0K |
| 13:40 | 7.93 | 7.95 | 7.93 | 7.93 | 291.3K |
| 13:45 | 7.92 | 7.94 | 7.92 | 7.92 | 230.1K |
| 13:50 | 7.93 | 7.94 | 7.92 | 7.92 | 200.0K |
| 13:55 | 7.93 | 7.93 | 7.88 | 7.88 | 824.7K |
| 14:00 | 7.89 | 7.91 | 7.88 | 7.89 | 462.1K |
| 14:05 | 7.90 | 7.92 | 7.88 | 7.89 | 275.6K |
| 14:10 | 7.89 | 7.90 | 7.88 | 7.88 | 382.5K |
| 14:15 | 7.88 | 7.90 | 7.87 | 7.89 | 360.7K |
| 14:20 | 7.88 | 7.92 | 7.88 | 7.92 | 371.3K |
| 14:25 | 7.92 | 7.93 | 7.89 | 7.90 | 301.6K |
| 14:30 | 7.90 | 7.93 | 7.90 | 7.91 | 365.4K |
| 14:35 | 7.91 | 7.93 | 7.90 | 7.93 | 805.5K |
| 14:40 | 7.94 | 7.96 | 7.93 | 7.95 | 706.2K |
| 14:45 | 7.95 | 8.06 | 7.94 | 8.05 | 1,991.9K |
| 14:50 | 8.06 | 8.06 | 8.01 | 8.03 | 2,049.0K |
| 14:55 | 8.02 | 8.04 | 8.02 | 8.04 | 991.5K |
| 15:40 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |