11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.03 | 7.96 | 7.97 | 2,182.7K |
| 09:35 | 7.97 | 8.00 | 7.90 | 7.90 | 1,256.7K |
| 09:40 | 7.90 | 7.94 | 7.86 | 7.89 | 2,443.4K |
| 09:45 | 7.89 | 7.90 | 7.83 | 7.84 | 2,174.7K |
| 09:50 | 7.83 | 7.85 | 7.81 | 7.84 | 1,991.6K |
| 09:55 | 7.83 | 7.84 | 7.73 | 7.80 | 2,648.9K |
| 10:00 | 7.79 | 7.79 | 7.70 | 7.76 | 2,742.9K |
| 10:05 | 7.75 | 7.77 | 7.73 | 7.76 | 1,438.5K |
| 10:10 | 7.76 | 7.84 | 7.76 | 7.83 | 754.9K |
| 10:15 | 7.83 | 7.86 | 7.81 | 7.81 | 785.4K |
| 10:20 | 7.81 | 7.86 | 7.80 | 7.84 | 503.6K |
| 10:25 | 7.83 | 7.84 | 7.79 | 7.80 | 673.6K |
| 10:30 | 7.79 | 7.82 | 7.78 | 7.78 | 619.9K |
| 10:35 | 7.78 | 7.81 | 7.77 | 7.77 | 638.1K |
| 10:40 | 7.76 | 7.80 | 7.76 | 7.78 | 387.1K |
| 10:45 | 7.78 | 7.80 | 7.75 | 7.75 | 402.7K |
| 10:50 | 7.75 | 7.79 | 7.74 | 7.78 | 446.9K |
| 10:55 | 7.77 | 7.78 | 7.73 | 7.74 | 743.6K |
| 11:00 | 7.74 | 7.75 | 7.71 | 7.71 | 851.9K |
| 11:05 | 7.71 | 7.76 | 7.71 | 7.73 | 956.0K |
| 11:10 | 7.74 | 7.74 | 7.72 | 7.73 | 235.2K |
| 11:15 | 7.74 | 7.77 | 7.72 | 7.75 | 685.4K |
| 11:20 | 7.75 | 7.78 | 7.74 | 7.78 | 247.1K |
| 11:25 | 7.78 | 7.82 | 7.76 | 7.81 | 698.4K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 13:00 | 7.81 | 7.81 | 7.78 | 7.78 | 533.2K |
| 13:05 | 7.78 | 7.82 | 7.78 | 7.82 | 178.9K |
| 13:10 | 7.82 | 7.83 | 7.79 | 7.79 | 288.3K |
| 13:15 | 7.81 | 7.81 | 7.76 | 7.76 | 296.4K |
| 13:20 | 7.77 | 7.81 | 7.76 | 7.81 | 301.2K |
| 13:25 | 7.82 | 7.84 | 7.81 | 7.83 | 379.5K |
| 13:30 | 7.83 | 7.84 | 7.82 | 7.82 | 379.2K |
| 13:35 | 7.83 | 7.88 | 7.82 | 7.87 | 597.7K |
| 13:40 | 7.87 | 7.87 | 7.83 | 7.86 | 655.7K |
| 13:45 | 7.85 | 7.85 | 7.81 | 7.82 | 265.5K |
| 13:50 | 7.83 | 7.85 | 7.82 | 7.83 | 362.2K |
| 13:55 | 7.83 | 7.85 | 7.82 | 7.85 | 195.6K |
| 14:00 | 7.85 | 7.86 | 7.79 | 7.85 | 780.0K |
| 14:05 | 7.85 | 7.85 | 7.80 | 7.83 | 699.3K |
| 14:10 | 7.83 | 7.84 | 7.81 | 7.81 | 264.8K |
| 14:15 | 7.81 | 7.82 | 7.79 | 7.79 | 305.0K |
| 14:20 | 7.79 | 7.80 | 7.78 | 7.78 | 291.8K |
| 14:25 | 7.79 | 7.80 | 7.78 | 7.80 | 207.8K |
| 14:30 | 7.80 | 7.81 | 7.76 | 7.78 | 664.7K |
| 14:35 | 7.78 | 7.79 | 7.76 | 7.76 | 336.1K |
| 14:40 | 7.76 | 7.77 | 7.74 | 7.76 | 1,290.8K |
| 14:45 | 7.75 | 7.79 | 7.75 | 7.77 | 1,382.6K |
| 14:50 | 7.77 | 7.77 | 7.74 | 7.75 | 1,172.6K |
| 14:55 | 7.75 | 7.75 | 7.73 | 7.73 | 608.1K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |